FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 154.20zł 174.65zł Friday, 31st May 2024 PEO.WA stock ended at 160.00zł. This is 1.88% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.60% from a day low at 157.00zł to a day high of 162.65zł.
90 days 154.20zł 191.50zł
52 weeks 94.70zł 191.50zł

Historical Bank Polska Kasa Opieki S.A. prices

Date Open High Low Close Volume
Apr 23, 2024 173.35zł 177.60zł 173.00zł 174.60zł 1 041 754
Apr 22, 2024 185.00zł 189.80zł 185.00zł 189.60zł 914 914
Apr 19, 2024 180.80zł 185.20zł 180.20zł 184.60zł 714 351
Apr 18, 2024 182.00zł 183.95zł 178.40zł 183.35zł 631 763
Apr 17, 2024 177.10zł 182.85zł 176.60zł 180.65zł 645 471
Apr 16, 2024 181.00zł 181.00zł 174.70zł 176.45zł 769 519
Apr 15, 2024 180.40zł 183.75zł 179.85zł 181.95zł 446 229
Apr 12, 2024 184.80zł 186.05zł 180.45zł 180.45zł 637 785
Apr 11, 2024 187.00zł 188.85zł 182.50zł 183.00zł 477 326
Apr 10, 2024 186.40zł 190.60zł 186.40zł 188.45zł 580 545
Apr 09, 2024 191.45zł 191.50zł 185.35zł 185.40zł 596 419
Apr 08, 2024 187.00zł 190.95zł 187.00zł 190.00zł 652 775
Apr 05, 2024 183.70zł 186.75zł 181.65zł 186.75zł 582 097
Apr 04, 2024 181.40zł 184.10zł 180.70zł 184.10zł 528 641
Apr 03, 2024 181.55zł 183.30zł 180.15zł 181.35zł 521 731
Apr 02, 2024 181.80zł 184.00zł 179.30zł 180.70zł 604 717
Mar 28, 2024 178.00zł 182.90zł 177.65zł 181.85zł 716 932
Mar 27, 2024 178.65zł 179.60zł 176.80zł 178.00zł 270 319
Mar 26, 2024 175.20zł 179.60zł 173.75zł 178.50zł 463 408
Mar 25, 2024 178.00zł 178.65zł 175.00zł 175.20zł 355 065
Mar 22, 2024 178.80zł 179.85zł 177.50zł 177.50zł 579 589
Mar 21, 2024 176.00zł 179.20zł 175.10zł 179.10zł 769 484
Mar 20, 2024 169.80zł 173.15zł 166.90zł 173.15zł 565 016
Mar 19, 2024 170.30zł 171.45zł 165.40zł 168.75zł 651 233
Mar 18, 2024 175.25zł 175.45zł 167.60zł 170.15zł 598 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEO.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEO.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEO.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!