WSE:PEO
Bank Polska Kasa Opieki S.A. Stock Price (Quote)
160.00zł
+2.95 (+1.88%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 154.20zł | 174.65zł | Friday, 31st May 2024 PEO.WA stock ended at 160.00zł. This is 1.88% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.60% from a day low at 157.00zł to a day high of 162.65zł. |
90 days | 154.20zł | 191.50zł | |
52 weeks | 94.70zł | 191.50zł |
Historical Bank Polska Kasa Opieki S.A. prices
Date | Open | High | Low | Close | Volume |
Apr 23, 2024 | 173.35zł | 177.60zł | 173.00zł | 174.60zł | 1 041 754 |
Apr 22, 2024 | 185.00zł | 189.80zł | 185.00zł | 189.60zł | 914 914 |
Apr 19, 2024 | 180.80zł | 185.20zł | 180.20zł | 184.60zł | 714 351 |
Apr 18, 2024 | 182.00zł | 183.95zł | 178.40zł | 183.35zł | 631 763 |
Apr 17, 2024 | 177.10zł | 182.85zł | 176.60zł | 180.65zł | 645 471 |
Apr 16, 2024 | 181.00zł | 181.00zł | 174.70zł | 176.45zł | 769 519 |
Apr 15, 2024 | 180.40zł | 183.75zł | 179.85zł | 181.95zł | 446 229 |
Apr 12, 2024 | 184.80zł | 186.05zł | 180.45zł | 180.45zł | 637 785 |
Apr 11, 2024 | 187.00zł | 188.85zł | 182.50zł | 183.00zł | 477 326 |
Apr 10, 2024 | 186.40zł | 190.60zł | 186.40zł | 188.45zł | 580 545 |
Apr 09, 2024 | 191.45zł | 191.50zł | 185.35zł | 185.40zł | 596 419 |
Apr 08, 2024 | 187.00zł | 190.95zł | 187.00zł | 190.00zł | 652 775 |
Apr 05, 2024 | 183.70zł | 186.75zł | 181.65zł | 186.75zł | 582 097 |
Apr 04, 2024 | 181.40zł | 184.10zł | 180.70zł | 184.10zł | 528 641 |
Apr 03, 2024 | 181.55zł | 183.30zł | 180.15zł | 181.35zł | 521 731 |
Apr 02, 2024 | 181.80zł | 184.00zł | 179.30zł | 180.70zł | 604 717 |
Mar 28, 2024 | 178.00zł | 182.90zł | 177.65zł | 181.85zł | 716 932 |
Mar 27, 2024 | 178.65zł | 179.60zł | 176.80zł | 178.00zł | 270 319 |
Mar 26, 2024 | 175.20zł | 179.60zł | 173.75zł | 178.50zł | 463 408 |
Mar 25, 2024 | 178.00zł | 178.65zł | 175.00zł | 175.20zł | 355 065 |
Mar 22, 2024 | 178.80zł | 179.85zł | 177.50zł | 177.50zł | 579 589 |
Mar 21, 2024 | 176.00zł | 179.20zł | 175.10zł | 179.10zł | 769 484 |
Mar 20, 2024 | 169.80zł | 173.15zł | 166.90zł | 173.15zł | 565 016 |
Mar 19, 2024 | 170.30zł | 171.45zł | 165.40zł | 168.75zł | 651 233 |
Mar 18, 2024 | 175.25zł | 175.45zł | 167.60zł | 170.15zł | 598 789 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEO.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEO.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEO.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.