FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 154.20zł 174.65zł Friday, 31st May 2024 PEO.WA stock ended at 160.00zł. This is 1.88% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.60% from a day low at 157.00zł to a day high of 162.65zł.
90 days 154.20zł 191.50zł
52 weeks 94.70zł 191.50zł

Historical Bank Polska Kasa Opieki S.A. prices

Date Open High Low Close Volume
Mar 15, 2024 175.65zł 178.25zł 170.00zł 174.30zł 2 638 775
Mar 14, 2024 177.85zł 178.20zł 174.35zł 175.70zł 625 913
Mar 13, 2024 177.85zł 180.00zł 175.55zł 176.00zł 720 149
Mar 12, 2024 170.80zł 178.35zł 168.40zł 177.90zł 908 310
Mar 11, 2024 167.10zł 170.70zł 165.55zł 170.70zł 496 302
Mar 08, 2024 166.35zł 167.50zł 162.60zł 167.10zł 730 151
Mar 07, 2024 168.00zł 168.55zł 163.60zł 166.20zł 575 490
Mar 06, 2024 170.35zł 171.55zł 167.00zł 169.05zł 389 574
Mar 05, 2024 171.20zł 172.20zł 170.20zł 171.15zł 550 847
Mar 04, 2024 173.70zł 174.40zł 171.00zł 172.35zł 458 438
Mar 01, 2024 173.80zł 174.60zł 171.35zł 173.00zł 652 803
Feb 29, 2024 171.45zł 174.80zł 171.45zł 173.00zł 904 085
Feb 28, 2024 171.65zł 172.90zł 170.90zł 171.40zł 349 429
Feb 27, 2024 173.95zł 174.90zł 170.80zł 171.70zł 482 384
Feb 26, 2024 174.50zł 175.20zł 173.20zł 173.65zł 565 033
Feb 23, 2024 174.40zł 174.85zł 168.55zł 173.85zł 1 007 888
Feb 22, 2024 174.40zł 175.30zł 169.60zł 170.00zł 847 855
Feb 21, 2024 168.55zł 170.20zł 167.55zł 167.95zł 744 760
Feb 20, 2024 163.50zł 168.65zł 163.50zł 167.60zł 939 540
Feb 19, 2024 163.45zł 164.45zł 162.35zł 163.35zł 182 905
Feb 16, 2024 160.55zł 165.00zł 160.55zł 163.25zł 375 644
Feb 15, 2024 164.20zł 164.50zł 160.20zł 160.95zł 403 706
Feb 14, 2024 157.75zł 163.00zł 156.60zł 163.00zł 311 378
Feb 13, 2024 158.40zł 159.45zł 156.50zł 158.00zł 345 753
Feb 12, 2024 158.95zł 160.20zł 155.00zł 158.75zł 396 464

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEO.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEO.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEO.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!