WSE:PEO
Bank Polska Kasa Opieki S.A. Stock Price (Quote)
160.00zł
+2.95 (+1.88%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 154.20zł | 174.65zł | Friday, 31st May 2024 PEO.WA stock ended at 160.00zł. This is 1.88% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.60% from a day low at 157.00zł to a day high of 162.65zł. |
90 days | 154.20zł | 191.50zł | |
52 weeks | 94.70zł | 191.50zł |
Historical Bank Polska Kasa Opieki S.A. prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | 175.65zł | 178.25zł | 170.00zł | 174.30zł | 2 638 775 |
Mar 14, 2024 | 177.85zł | 178.20zł | 174.35zł | 175.70zł | 625 913 |
Mar 13, 2024 | 177.85zł | 180.00zł | 175.55zł | 176.00zł | 720 149 |
Mar 12, 2024 | 170.80zł | 178.35zł | 168.40zł | 177.90zł | 908 310 |
Mar 11, 2024 | 167.10zł | 170.70zł | 165.55zł | 170.70zł | 496 302 |
Mar 08, 2024 | 166.35zł | 167.50zł | 162.60zł | 167.10zł | 730 151 |
Mar 07, 2024 | 168.00zł | 168.55zł | 163.60zł | 166.20zł | 575 490 |
Mar 06, 2024 | 170.35zł | 171.55zł | 167.00zł | 169.05zł | 389 574 |
Mar 05, 2024 | 171.20zł | 172.20zł | 170.20zł | 171.15zł | 550 847 |
Mar 04, 2024 | 173.70zł | 174.40zł | 171.00zł | 172.35zł | 458 438 |
Mar 01, 2024 | 173.80zł | 174.60zł | 171.35zł | 173.00zł | 652 803 |
Feb 29, 2024 | 171.45zł | 174.80zł | 171.45zł | 173.00zł | 904 085 |
Feb 28, 2024 | 171.65zł | 172.90zł | 170.90zł | 171.40zł | 349 429 |
Feb 27, 2024 | 173.95zł | 174.90zł | 170.80zł | 171.70zł | 482 384 |
Feb 26, 2024 | 174.50zł | 175.20zł | 173.20zł | 173.65zł | 565 033 |
Feb 23, 2024 | 174.40zł | 174.85zł | 168.55zł | 173.85zł | 1 007 888 |
Feb 22, 2024 | 174.40zł | 175.30zł | 169.60zł | 170.00zł | 847 855 |
Feb 21, 2024 | 168.55zł | 170.20zł | 167.55zł | 167.95zł | 744 760 |
Feb 20, 2024 | 163.50zł | 168.65zł | 163.50zł | 167.60zł | 939 540 |
Feb 19, 2024 | 163.45zł | 164.45zł | 162.35zł | 163.35zł | 182 905 |
Feb 16, 2024 | 160.55zł | 165.00zł | 160.55zł | 163.25zł | 375 644 |
Feb 15, 2024 | 164.20zł | 164.50zł | 160.20zł | 160.95zł | 403 706 |
Feb 14, 2024 | 157.75zł | 163.00zł | 156.60zł | 163.00zł | 311 378 |
Feb 13, 2024 | 158.40zł | 159.45zł | 156.50zł | 158.00zł | 345 753 |
Feb 12, 2024 | 158.95zł | 160.20zł | 155.00zł | 158.75zł | 396 464 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEO.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEO.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEO.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.