FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 154.20zł 174.65zł Friday, 31st May 2024 PEO.WA stock ended at 160.00zł. This is 1.88% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.60% from a day low at 157.00zł to a day high of 162.65zł.
90 days 154.20zł 191.50zł
52 weeks 94.70zł 191.50zł

Historical Bank Polska Kasa Opieki S.A. prices

Date Open High Low Close Volume
Nov 28, 2023 136.20zł 139.60zł 136.10zł 138.85zł 436 919
Nov 27, 2023 137.65zł 139.00zł 135.10zł 136.45zł 319 973
Nov 24, 2023 137.60zł 139.15zł 137.15zł 137.70zł 333 522
Nov 23, 2023 139.00zł 140.80zł 137.20zł 138.00zł 201 681
Nov 22, 2023 138.35zł 139.75zł 137.60zł 139.30zł 617 153
Nov 21, 2023 139.20zł 141.20zł 137.95zł 138.95zł 499 512
Nov 20, 2023 139.00zł 143.95zł 137.65zł 139.40zł 726 137
Nov 17, 2023 137.00zł 139.55zł 135.70zł 138.75zł 495 145
Nov 16, 2023 135.60zł 139.45zł 135.60zł 137.10zł 934 858
Nov 15, 2023 138.45zł 140.95zł 135.70zł 135.95zł 623 438
Nov 14, 2023 130.10zł 138.30zł 130.05zł 137.75zł 1 001 256
Nov 13, 2023 129.45zł 133.75zł 129.10zł 129.75zł 865 113
Nov 10, 2023 130.00zł 132.75zł 129.15zł 129.50zł 454 774
Nov 09, 2023 127.00zł 130.85zł 126.65zł 130.85zł 558 166
Nov 08, 2023 128.85zł 129.05zł 122.00zł 125.70zł 906 615
Nov 07, 2023 128.00zł 130.45zł 126.05zł 127.50zł 513 045
Nov 06, 2023 129.10zł 129.65zł 127.10zł 128.15zł 502 624
Nov 03, 2023 128.80zł 129.95zł 126.60zł 128.25zł 446 579
Nov 02, 2023 129.80zł 129.90zł 126.90zł 129.00zł 635 609
Oct 31, 2023 127.00zł 129.60zł 126.90zł 127.70zł 715 114
Oct 30, 2023 126.00zł 128.50zł 125.80zł 128.00zł 373 727
Oct 27, 2023 128.45zł 128.90zł 125.30zł 125.65zł 585 027
Oct 26, 2023 124.20zł 128.50zł 122.20zł 127.60zł 1 166 497
Oct 25, 2023 124.00zł 127.25zł 123.25zł 126.45zł 1 000 400
Oct 24, 2023 120.20zł 125.45zł 120.00zł 123.50zł 932 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEO.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEO.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEO.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!