FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 154.20zł 174.65zł Friday, 31st May 2024 PEO.WA stock ended at 160.00zł. This is 1.88% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.60% from a day low at 157.00zł to a day high of 162.65zł.
90 days 154.20zł 191.50zł
52 weeks 94.70zł 191.50zł

Historical Bank Polska Kasa Opieki S.A. prices

Date Open High Low Close Volume
Sep 18, 2023 101.05zł 101.75zł 98.58zł 98.80zł 358 827
Sep 15, 2023 103.10zł 103.65zł 101.00zł 101.70zł 1 159 043
Sep 14, 2023 100.10zł 102.20zł 100.10zł 102.15zł 754 104
Sep 13, 2023 100.00zł 100.70zł 99.34zł 100.35zł 637 610
Sep 12, 2023 99.74zł 101.00zł 99.52zł 100.35zł 659 709
Sep 11, 2023 100.50zł 101.65zł 99.28zł 99.72zł 341 309
Sep 08, 2023 100.10zł 100.40zł 98.64zł 99.94zł 352 567
Sep 07, 2023 100.00zł 100.40zł 97.30zł 99.02zł 749 521
Sep 06, 2023 105.20zł 105.85zł 94.70zł 100.10zł 1 372 642
Sep 05, 2023 106.50zł 107.40zł 104.75zł 105.15zł 365 495
Sep 04, 2023 108.55zł 109.20zł 106.50zł 106.90zł 297 867
Sep 01, 2023 107.10zł 109.20zł 106.30zł 109.10zł 218 562
Aug 31, 2023 110.00zł 110.65zł 107.30zł 107.90zł 935 919
Aug 30, 2023 109.10zł 110.20zł 108.40zł 109.70zł 255 743
Aug 29, 2023 109.70zł 110.40zł 108.35zł 108.85zł 190 613
Aug 28, 2023 107.00zł 110.10zł 106.20zł 109.50zł 238 606
Aug 25, 2023 105.60zł 109.15zł 105.15zł 106.40zł 342 119
Aug 24, 2023 106.45zł 108.05zł 106.45zł 107.05zł 254 232
Aug 23, 2023 104.50zł 106.10zł 104.05zł 105.50zł 476 736
Aug 22, 2023 106.80zł 107.55zł 104.65zł 104.90zł 366 423
Aug 21, 2023 105.50zł 106.90zł 105.50zł 106.80zł 443 158
Aug 18, 2023 104.50zł 106.20zł 104.30zł 105.90zł 475 067
Aug 17, 2023 106.95zł 107.75zł 105.10zł 105.60zł 540 961
Aug 16, 2023 108.45zł 108.75zł 106.10zł 107.15zł 819 798
Aug 14, 2023 111.40zł 111.75zł 109.15zł 109.80zł 517 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEO.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEO.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEO.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!