14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 159.00zł 189.80zł Friday, 17th May 2024 PEO.WA stock ended at 161.70zł. This is 1.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.24% from a day low at 159.00zł to a day high of 164.15zł.
90 days 159.00zł 191.50zł
52 weeks 94.70zł 191.50zł

Historical Bank Polska Kasa Opieki S.A. prices

Date Open High Low Close Volume
Dec 27, 2021 119.35zł 120.00zł 117.85zł 118.85zł 289 231
Dec 24, 2021 119.30zł 119.30zł 119.30zł 119.30zł 0
Dec 23, 2021 114.35zł 119.30zł 114.35zł 119.30zł 473 149
Dec 22, 2021 114.25zł 115.00zł 113.30zł 114.85zł 288 120
Dec 21, 2021 114.00zł 114.90zł 113.35zł 113.95zł 309 461
Dec 20, 2021 111.20zł 114.30zł 110.20zł 114.00zł 383 847
Dec 17, 2021 115.00zł 115.70zł 112.60zł 113.80zł 1 120 175
Dec 16, 2021 112.50zł 117.25zł 112.50zł 116.00zł 593 966
Dec 15, 2021 113.35zł 113.35zł 110.35zł 112.05zł 469 009
Dec 14, 2021 115.30zł 115.65zł 111.55zł 113.20zł 601 458
Dec 13, 2021 115.00zł 116.85zł 113.45zł 114.95zł 424 010
Dec 10, 2021 115.70zł 116.15zł 114.20zł 115.00zł 105 904
Dec 09, 2021 118.05zł 118.95zł 114.00zł 116.30zł 549 188
Dec 08, 2021 120.60zł 121.00zł 117.55zł 118.70zł 370 558
Dec 07, 2021 118.50zł 121.45zł 118.30zł 120.00zł 734 172
Dec 06, 2021 116.35zł 118.25zł 115.50zł 118.20zł 605 117
Dec 03, 2021 117.25zł 118.60zł 114.30zł 114.75zł 655 767
Dec 02, 2021 117.90zł 117.90zł 115.60zł 116.20zł 862 159
Dec 01, 2021 120.00zł 120.95zł 116.30zł 117.40zł 1 411 811
Nov 30, 2021 114.45zł 120.00zł 113.45zł 118.75zł 1 962 241
Nov 29, 2021 113.00zł 116.95zł 110.30zł 116.00zł 1 034 462
Nov 26, 2021 117.85zł 117.85zł 111.75zł 112.40zł 1 078 008
Nov 25, 2021 121.00zł 122.25zł 119.60zł 121.00zł 347 505
Nov 24, 2021 121.40zł 122.50zł 119.20zł 120.35zł 1 338 141
Nov 23, 2021 119.30zł 121.80zł 117.20zł 121.30zł 2 227 796

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEO.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEO.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEO.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!