WSE:PEO
Bank Polska Kasa Opieki S.A. Stock Price (Quote)
161.70zł
-2.45 (-1.49%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 159.00zł | 189.80zł | Friday, 17th May 2024 PEO.WA stock ended at 161.70zł. This is 1.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.24% from a day low at 159.00zł to a day high of 164.15zł. |
90 days | 159.00zł | 191.50zł | |
52 weeks | 94.70zł | 191.50zł |
Date | Open | High | Low | Close | Volume |
Feb 01, 2022 | 136.00zł | 138.40zł | 136.00zł | 136.95zł | 419 432 |
Jan 31, 2022 | 134.10zł | 136.00zł | 132.70zł | 135.50zł | 1 133 316 |
Jan 28, 2022 | 135.45zł | 135.45zł | 130.30zł | 132.65zł | 909 774 |
Jan 27, 2022 | 132.00zł | 137.15zł | 130.55zł | 135.00zł | 1 108 488 |
Jan 26, 2022 | 130.05zł | 133.50zł | 130.05zł | 132.75zł | 864 557 |
Jan 25, 2022 | 127.75zł | 130.70zł | 126.75zł | 129.85zł | 1 081 488 |
Jan 24, 2022 | 133.10zł | 136.30zł | 126.10zł | 128.00zł | 1 790 349 |
Jan 21, 2022 | 133.50zł | 134.45zł | 132.90zł | 134.10zł | 1 145 763 |
Jan 20, 2022 | 134.60zł | 135.50zł | 132.75zł | 134.55zł | 1 031 449 |
Jan 19, 2022 | 131.50zł | 136.25zł | 130.20zł | 133.50zł | 763 725 |
Jan 18, 2022 | 133.45zł | 133.60zł | 131.10zł | 132.20zł | 510 609 |
Jan 17, 2022 | 135.25zł | 137.00zł | 133.65zł | 134.05zł | 312 114 |
Jan 14, 2022 | 135.10zł | 137.00zł | 133.25zł | 135.85zł | 893 201 |
Jan 13, 2022 | 135.95zł | 137.45zł | 134.65zł | 136.45zł | 1 134 874 |
Jan 12, 2022 | 132.30zł | 137.70zł | 131.75zł | 135.95zł | 2 337 762 |
Jan 11, 2022 | 126.60zł | 131.65zł | 125.85zł | 131.55zł | 1 826 812 |
Jan 10, 2022 | 123.95zł | 126.85zł | 123.45zł | 125.70zł | 585 843 |
Jan 07, 2022 | 122.50zł | 123.80zł | 120.80zł | 123.80zł | 994 512 |
Jan 05, 2022 | 124.15zł | 124.15zł | 121.30zł | 122.65zł | 815 574 |
Jan 04, 2022 | 124.70zł | 126.75zł | 123.55zł | 124.90zł | 967 909 |
Jan 03, 2022 | 122.40zł | 126.95zł | 122.00zł | 124.65zł | 566 443 |
Dec 31, 2021 | 122.00zł | 122.00zł | 122.00zł | 122.00zł | 0 |
Dec 30, 2021 | 120.30zł | 122.70zł | 120.10zł | 122.00zł | 265 401 |
Dec 29, 2021 | 121.00zł | 122.80zł | 119.75zł | 120.95zł | 307 305 |
Dec 28, 2021 | 119.05zł | 122.85zł | 118.75zł | 122.25zł | 390 816 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PEO.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEO.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PEO.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.