14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 159.00zł 189.80zł Friday, 17th May 2024 PEO.WA stock ended at 161.70zł. This is 1.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.24% from a day low at 159.00zł to a day high of 164.15zł.
90 days 159.00zł 191.50zł
52 weeks 94.70zł 191.50zł

Historical Bank Polska Kasa Opieki S.A. prices

Date Open High Low Close Volume
Feb 01, 2022 136.00zł 138.40zł 136.00zł 136.95zł 419 432
Jan 31, 2022 134.10zł 136.00zł 132.70zł 135.50zł 1 133 316
Jan 28, 2022 135.45zł 135.45zł 130.30zł 132.65zł 909 774
Jan 27, 2022 132.00zł 137.15zł 130.55zł 135.00zł 1 108 488
Jan 26, 2022 130.05zł 133.50zł 130.05zł 132.75zł 864 557
Jan 25, 2022 127.75zł 130.70zł 126.75zł 129.85zł 1 081 488
Jan 24, 2022 133.10zł 136.30zł 126.10zł 128.00zł 1 790 349
Jan 21, 2022 133.50zł 134.45zł 132.90zł 134.10zł 1 145 763
Jan 20, 2022 134.60zł 135.50zł 132.75zł 134.55zł 1 031 449
Jan 19, 2022 131.50zł 136.25zł 130.20zł 133.50zł 763 725
Jan 18, 2022 133.45zł 133.60zł 131.10zł 132.20zł 510 609
Jan 17, 2022 135.25zł 137.00zł 133.65zł 134.05zł 312 114
Jan 14, 2022 135.10zł 137.00zł 133.25zł 135.85zł 893 201
Jan 13, 2022 135.95zł 137.45zł 134.65zł 136.45zł 1 134 874
Jan 12, 2022 132.30zł 137.70zł 131.75zł 135.95zł 2 337 762
Jan 11, 2022 126.60zł 131.65zł 125.85zł 131.55zł 1 826 812
Jan 10, 2022 123.95zł 126.85zł 123.45zł 125.70zł 585 843
Jan 07, 2022 122.50zł 123.80zł 120.80zł 123.80zł 994 512
Jan 05, 2022 124.15zł 124.15zł 121.30zł 122.65zł 815 574
Jan 04, 2022 124.70zł 126.75zł 123.55zł 124.90zł 967 909
Jan 03, 2022 122.40zł 126.95zł 122.00zł 124.65zł 566 443
Dec 31, 2021 122.00zł 122.00zł 122.00zł 122.00zł 0
Dec 30, 2021 120.30zł 122.70zł 120.10zł 122.00zł 265 401
Dec 29, 2021 121.00zł 122.80zł 119.75zł 120.95zł 307 305
Dec 28, 2021 119.05zł 122.85zł 118.75zł 122.25zł 390 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEO.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEO.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEO.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!