FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 154.20zł 174.65zł Friday, 31st May 2024 PEO.WA stock ended at 160.00zł. This is 1.88% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.60% from a day low at 157.00zł to a day high of 162.65zł.
90 days 154.20zł 191.50zł
52 weeks 94.70zł 191.50zł

Historical Bank Polska Kasa Opieki S.A. prices

Date Open High Low Close Volume
Jul 07, 2023 104.50zł 106.50zł 104.10zł 106.10zł 360 294
Jul 06, 2023 102.80zł 104.80zł 101.40zł 103.60zł 720 888
Jul 05, 2023 105.05zł 105.05zł 102.50zł 102.90zł 555 955
Jul 04, 2023 107.95zł 108.00zł 105.45zł 105.45zł 169 222
Jul 03, 2023 107.00zł 107.70zł 106.10zł 107.00zł 466 654
Jun 30, 2023 109.25zł 111.25zł 108.95zł 110.80zł 575 403
Jun 29, 2023 107.70zł 109.70zł 106.95zł 109.30zł 449 655
Jun 28, 2023 109.05zł 110.25zł 105.30zł 106.90zł 739 893
Jun 27, 2023 111.00zł 111.20zł 107.65zł 109.00zł 453 320
Jun 26, 2023 108.10zł 111.40zł 107.25zł 110.95zł 431 411
Jun 23, 2023 112.15zł 112.15zł 108.05zł 108.30zł 456 129
Jun 22, 2023 111.50zł 112.90zł 110.30zł 112.20zł 409 606
Jun 21, 2023 110.10zł 112.35zł 108.30zł 111.50zł 710 674
Jun 20, 2023 110.80zł 112.05zł 109.30zł 109.45zł 347 373
Jun 19, 2023 111.70zł 112.45zł 110.30zł 110.80zł 261 777
Jun 16, 2023 112.05zł 114.20zł 111.10zł 112.10zł 1 262 988
Jun 15, 2023 111.70zł 112.45zł 109.05zł 112.05zł 768 988
Jun 14, 2023 107.70zł 112.35zł 107.65zł 112.00zł 1 055 785
Jun 13, 2023 108.50zł 109.10zł 106.20zł 106.80zł 342 717
Jun 12, 2023 108.70zł 110.70zł 107.60zł 108.00zł 789 495
Jun 09, 2023 107.60zł 109.50zł 106.30zł 108.70zł 753 316
Jun 07, 2023 106.75zł 108.35zł 105.10zł 105.85zł 672 887
Jun 06, 2023 102.50zł 106.95zł 102.50zł 106.75zł 755 122
Jun 05, 2023 104.00zł 105.70zł 102.40zł 102.90zł 634 737
Jun 02, 2023 99.14zł 104.50zł 99.06zł 104.30zł 924 337

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEO.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PEO.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEO.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!