14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹3,254.00 ₹3,959.75 Friday, 17th May 2024 PERSISTENT.NS stock ended at ₹3,540.15. This is 0.332% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.34% from a day low at ₹3,512.80 to a day high of ₹3,559.75.
90 days ₹3,254.00 ₹8,900.00
52 weeks ₹3,254.00 ₹8,900.00

Historical Persistent Systems Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹3,956.85 ₹3,956.85 ₹3,956.85 ₹3,956.85 0
Apr 10, 2024 ₹3,959.95 ₹3,979.35 ₹3,940.00 ₹3,958.75 137 961
Apr 09, 2024 ₹3,930.00 ₹3,988.00 ₹3,891.10 ₹3,956.85 282 245
Apr 08, 2024 ₹4,005.95 ₹4,010.80 ₹3,731.65 ₹3,903.80 764 127
Apr 05, 2024 ₹4,045.00 ₹4,046.00 ₹3,970.00 ₹3,996.75 324 814
Apr 04, 2024 ₹4,028.00 ₹4,085.05 ₹3,977.40 ₹4,029.50 856 329
Apr 03, 2024 ₹3,970.20 ₹3,994.85 ₹3,931.25 ₹3,972.90 610 170
Apr 02, 2024 ₹3,989.00 ₹3,989.00 ₹3,951.10 ₹3,970.25 295 882
Apr 01, 2024 ₹4,069.90 ₹4,076.40 ₹3,932.00 ₹3,996.65 841 679
Mar 28, 2024 ₹4,069.00 ₹4,096.65 ₹3,947.45 ₹3,984.55 746 982
Mar 27, 2024 ₹8,100.00 ₹8,128.00 ₹8,020.00 ₹8,099.65 222 562
Mar 26, 2024 ₹7,995.00 ₹8,128.85 ₹7,955.30 ₹8,074.80 300 869
Mar 22, 2024 ₹7,979.95 ₹8,085.00 ₹7,862.00 ₹7,971.40 516 759
Mar 21, 2024 ₹8,054.95 ₹8,248.70 ₹8,054.95 ₹8,204.85 273 177
Mar 20, 2024 ₹7,982.95 ₹8,052.00 ₹7,911.00 ₹8,002.45 176 468
Mar 19, 2024 ₹8,140.00 ₹8,140.00 ₹7,945.00 ₹7,979.45 281 412
Mar 18, 2024 ₹8,406.00 ₹8,422.40 ₹8,105.00 ₹8,179.35 490 201
Mar 15, 2024 ₹8,282.20 ₹8,454.85 ₹8,180.00 ₹8,432.45 385 399
Mar 14, 2024 ₹8,000.00 ₹8,351.75 ₹7,926.15 ₹8,308.60 224 915
Mar 13, 2024 ₹8,249.00 ₹8,315.00 ₹8,051.10 ₹8,127.35 252 031
Mar 12, 2024 ₹8,237.80 ₹8,340.00 ₹8,085.00 ₹8,210.80 228 731
Mar 11, 2024 ₹8,439.95 ₹8,439.95 ₹8,194.65 ₹8,234.55 328 111
Mar 07, 2024 ₹8,370.00 ₹8,419.95 ₹8,305.00 ₹8,372.10 161 594
Mar 06, 2024 ₹8,246.00 ₹8,386.15 ₹8,025.10 ₹8,365.15 325 102
Mar 05, 2024 ₹8,460.00 ₹8,466.00 ₹8,235.10 ₹8,248.35 205 936

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PERSISTENT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PERSISTENT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PERSISTENT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Persistent Systems Limited

Persistent Systems Limited Persistent Systems Limited provides software products, services, and technology solutions. The company operates through three segments: Banking, Financial Services and Insurance (BFSI), Healthcare & Life Sciences, and Technology Companies and Emerging Verticals. It provides payments, cloud and infrastructure, intelligent automation, data governance and security, persistent digital bank and credit union solution, loan origination, data and analyti... PERSISTENT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT