Persistent Systems Limited Stock Price (Quote)
₹3,555.20
-13.20 (-0.370%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹3,254.00 | ₹3,588.65 | Friday, 24th May 2024 PERSISTENT.NS stock ended at ₹3,555.20. This is 0.370% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.75% from a day low at ₹3,527.05 to a day high of ₹3,588.65. |
90 days | ₹3,254.00 | ₹8,727.10 | |
52 weeks | ₹3,254.00 | ₹8,900.00 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2023 | ₹5,875.80 | ₹5,997.95 | ₹5,851.00 | ₹5,971.05 | 342 631 |
Sep 07, 2023 | ₹5,939.80 | ₹5,989.10 | ₹5,914.30 | ₹5,939.80 | 287 982 |
Sep 06, 2023 | ₹5,925.00 | ₹5,970.85 | ₹5,861.20 | ₹5,957.45 | 512 208 |
Sep 05, 2023 | ₹5,800.00 | ₹5,939.45 | ₹5,718.25 | ₹5,925.70 | 673 447 |
Sep 04, 2023 | ₹5,568.00 | ₹5,800.00 | ₹5,551.25 | ₹5,782.55 | 714 645 |
Sep 01, 2023 | ₹5,300.00 | ₹5,572.90 | ₹5,300.00 | ₹5,543.30 | 648 043 |
Aug 31, 2023 | ₹5,198.55 | ₹5,391.00 | ₹5,182.15 | ₹5,370.70 | 693 287 |
Aug 30, 2023 | ₹5,140.00 | ₹5,200.00 | ₹5,120.20 | ₹5,185.90 | 273 743 |
Aug 29, 2023 | ₹5,075.00 | ₹5,118.80 | ₹5,041.30 | ₹5,106.35 | 232 954 |
Aug 28, 2023 | ₹5,149.95 | ₹5,190.00 | ₹5,034.60 | ₹5,047.55 | 298 952 |
Aug 25, 2023 | ₹5,100.00 | ₹5,175.00 | ₹5,024.05 | ₹5,137.90 | 420 244 |
Aug 24, 2023 | ₹5,025.00 | ₹5,148.85 | ₹5,011.15 | ₹5,119.95 | 436 035 |
Aug 23, 2023 | ₹5,037.00 | ₹5,076.00 | ₹4,987.80 | ₹5,005.10 | 188 977 |
Aug 22, 2023 | ₹5,039.70 | ₹5,065.15 | ₹5,005.35 | ₹5,029.70 | 340 659 |
Aug 21, 2023 | ₹4,884.00 | ₹5,032.85 | ₹4,853.95 | ₹5,010.70 | 423 564 |
Aug 18, 2023 | ₹4,909.00 | ₹4,924.95 | ₹4,758.00 | ₹4,851.70 | 243 368 |
Aug 17, 2023 | ₹4,973.00 | ₹4,997.00 | ₹4,898.00 | ₹4,914.20 | 185 743 |
Aug 16, 2023 | ₹4,947.90 | ₹5,000.00 | ₹4,876.60 | ₹4,972.30 | 389 631 |
Aug 14, 2023 | ₹4,892.55 | ₹4,950.00 | ₹4,841.00 | ₹4,938.10 | 262 490 |
Aug 11, 2023 | ₹4,858.00 | ₹4,947.00 | ₹4,853.30 | ₹4,892.55 | 397 787 |
Aug 10, 2023 | ₹4,841.00 | ₹4,875.00 | ₹4,821.00 | ₹4,844.50 | 183 262 |
Aug 09, 2023 | ₹4,877.00 | ₹4,888.15 | ₹4,796.25 | ₹4,849.65 | 242 232 |
Aug 08, 2023 | ₹4,870.00 | ₹4,949.95 | ₹4,843.00 | ₹4,856.95 | 302 797 |
Aug 07, 2023 | ₹4,800.00 | ₹4,904.75 | ₹4,772.00 | ₹4,882.10 | 362 177 |
Aug 04, 2023 | ₹4,725.00 | ₹4,810.00 | ₹4,710.30 | ₹4,785.75 | 325 817 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PERSISTENT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PERSISTENT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PERSISTENT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.