14-day Premium Trial Subscription Try For FreeTry Free
₹3,366.85
-40.85 (-1.20%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹3,316.00 ₹4,085.05 Friday, 3rd May 2024 PERSISTENT.NS stock ended at ₹3,366.85. This is 1.20% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.51% from a day low at ₹3,361.00 to a day high of ₹3,445.35.
90 days ₹3,316.00 ₹8,900.00
52 weeks ₹3,316.00 ₹8,900.00

Historical Persistent Systems Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹3,426.60 ₹3,445.35 ₹3,361.00 ₹3,366.85 345 155
May 02, 2024 ₹3,400.00 ₹3,428.90 ₹3,365.00 ₹3,407.70 432 148
May 01, 2024 ₹3,368.60 ₹3,368.60 ₹3,368.60 ₹3,368.60 0
Apr 30, 2024 ₹3,341.00 ₹3,411.95 ₹3,341.00 ₹3,368.60 595 034
Apr 29, 2024 ₹3,402.10 ₹3,437.00 ₹3,357.00 ₹3,373.80 769 543
Apr 26, 2024 ₹3,430.35 ₹3,519.00 ₹3,391.00 ₹3,397.45 761 392
Apr 25, 2024 ₹3,463.10 ₹3,478.70 ₹3,415.50 ₹3,430.35 615 317
Apr 24, 2024 ₹3,550.00 ₹3,556.45 ₹3,460.00 ₹3,466.40 1 165 273
Apr 23, 2024 ₹3,550.00 ₹3,559.10 ₹3,470.75 ₹3,529.05 1 622 938
Apr 22, 2024 ₹3,882.00 ₹3,882.00 ₹3,316.00 ₹3,508.50 3 702 542
Apr 19, 2024 ₹3,833.05 ₹3,909.95 ₹3,790.00 ₹3,884.70 363 933
Apr 18, 2024 ₹3,929.00 ₹3,959.75 ₹3,821.55 ₹3,843.90 417 977
Apr 16, 2024 ₹3,940.00 ₹3,977.05 ₹3,850.00 ₹3,858.25 324 563
Apr 15, 2024 ₹3,970.00 ₹3,993.10 ₹3,905.00 ₹3,952.75 294 115
Apr 12, 2024 ₹3,967.15 ₹4,040.00 ₹3,960.00 ₹3,977.95 328 684
Apr 11, 2024 ₹3,956.85 ₹3,956.85 ₹3,956.85 ₹3,956.85 0
Apr 10, 2024 ₹3,959.95 ₹3,979.35 ₹3,940.00 ₹3,958.75 137 961
Apr 09, 2024 ₹3,930.00 ₹3,988.00 ₹3,891.10 ₹3,956.85 282 245
Apr 08, 2024 ₹4,005.95 ₹4,010.80 ₹3,731.65 ₹3,903.80 764 127
Apr 05, 2024 ₹4,045.00 ₹4,046.00 ₹3,970.00 ₹3,996.75 324 814
Apr 04, 2024 ₹4,028.00 ₹4,085.05 ₹3,977.40 ₹4,029.50 856 329
Apr 03, 2024 ₹3,970.20 ₹3,994.85 ₹3,931.25 ₹3,972.90 610 170
Apr 02, 2024 ₹3,989.00 ₹3,989.00 ₹3,951.10 ₹3,970.25 295 882
Apr 01, 2024 ₹4,069.90 ₹4,076.40 ₹3,932.00 ₹3,996.65 841 679
Mar 28, 2024 ₹4,069.00 ₹4,096.65 ₹3,947.45 ₹3,984.55 746 982
Click to get the best stock tips daily for free!

About Persistent Systems Limited

Persistent Systems Limited Persistent Systems Limited provides software products, services, and technology solutions. The company operates through three segments: Banking, Financial Services and Insurance (BFSI), Healthcare & Life Sciences, and Technology Companies and Emerging Verticals. It provides payments, cloud and infrastructure, intelligent automation, data governance and security, persistent digital bank and credit union solution, loan origination, data and analyti... PERSISTENT.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT