14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.92 $5.09 Friday, 17th May 2024 PETS stock ended at $4.58. This is 0.326% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.79% from a day low at $4.49 to a day high of $4.66.
90 days $3.92 $5.37
52 weeks $3.92 $16.18

Historical PetMed Express prices

Date Open High Low Close Volume
Apr 12, 2024 $4.16 $4.18 $4.09 $4.16 332 711
Apr 11, 2024 $4.28 $4.31 $4.12 $4.14 289 941
Apr 10, 2024 $4.39 $4.40 $4.20 $4.28 422 426
Apr 09, 2024 $4.66 $4.73 $4.43 $4.45 320 936
Apr 08, 2024 $4.58 $4.78 $4.57 $4.63 472 327
Apr 05, 2024 $4.76 $4.76 $4.55 $4.57 398 643
Apr 04, 2024 $4.77 $4.83 $4.73 $4.75 304 522
Apr 03, 2024 $4.72 $4.79 $4.61 $4.76 281 737
Apr 02, 2024 $4.66 $4.84 $4.56 $4.76 385 611
Apr 01, 2024 $4.84 $4.84 $4.59 $4.68 478 564
Mar 28, 2024 $4.81 $4.94 $4.78 $4.79 280 656
Mar 27, 2024 $4.87 $4.95 $4.81 $4.84 259 818
Mar 26, 2024 $4.80 $4.99 $4.77 $4.87 383 658
Mar 25, 2024 $4.70 $4.77 $4.70 $4.76 309 276
Mar 22, 2024 $4.76 $4.78 $4.68 $4.70 257 872
Mar 21, 2024 $4.84 $4.85 $4.73 $4.75 219 864
Mar 20, 2024 $4.75 $4.91 $4.73 $4.83 267 009
Mar 19, 2024 $4.76 $4.80 $4.71 $4.75 320 744
Mar 18, 2024 $4.87 $4.88 $4.75 $4.76 306 876
Mar 15, 2024 $4.72 $4.90 $4.72 $4.85 536 430
Mar 14, 2024 $4.76 $4.80 $4.68 $4.75 558 113
Mar 13, 2024 $4.84 $4.94 $4.73 $4.75 610 752
Mar 12, 2024 $5.13 $5.13 $4.81 $4.88 384 508
Mar 11, 2024 $5.03 $5.16 $5.02 $5.14 188 480
Mar 08, 2024 $5.06 $5.13 $5.01 $5.02 162 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PetMed Express

PetMed PetMed Express, Inc., together with its subsidiaries, operates as a pet pharmacy in the United States. The company markets prescription and non-prescription pet medications, health products, and other supplies for dogs, cats, and horses. It offers non-prescription medications and supplies, such as flea and tick control products, bone and joint care products, vitamins, treats, nutritional supplements, hygiene products, and supplies; and prescripti... PETS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT