Range Low Price High Price Comment
30 days $1.70 $2.47 Monday, 13th Jul 2026 PETS stock ended at $1.91. This is 2.55% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.05% from a day low at $1.90 to a day high of $2.02.
90 days $1.62 $2.47
52 weeks $1.57 $4.10

Historical PetMed Express prices

Date Open High Low Close Volume
Jul 13, 2026 $1.90 $2.02 $1.90 $1.91 323 676
Jul 10, 2026 $1.98 $1.98 $1.96 $1.96 98 333
Jul 09, 2026 $2.02 $2.04 $1.96 $1.96 162 158
Jul 08, 2026 $1.93 $2.04 $1.90 $2.00 275 822
Jul 07, 2026 $1.96 $1.96 $1.91 $1.92 74 259
Jul 06, 2026 $1.94 $1.99 $1.90 $1.96 213 757
Jul 02, 2026 $2.03 $2.03 $1.92 $1.98 366 830
Jul 01, 2026 $1.98 $2.03 $1.91 $1.99 594 026
Jun 30, 2026 $1.99 $2.07 $1.81 $1.92 4 909 044
Jun 29, 2026 $2.14 $2.47 $1.76 $1.82 27 606 741
Jun 26, 2026 $1.76 $1.77 $1.70 $1.76 116 500
Jun 25, 2026 $1.79 $1.79 $1.76 $1.77 40 128
Jun 24, 2026 $1.82 $1.83 $1.79 $1.79 33 038
Jun 23, 2026 $1.76 $1.84 $1.76 $1.83 16 521
Jun 22, 2026 $1.73 $1.82 $1.73 $1.81 84 900
Jun 18, 2026 $1.80 $1.80 $1.75 $1.75 83 871
Jun 17, 2026 $1.78 $1.83 $1.78 $1.80 61 385
Jun 16, 2026 $1.82 $1.83 $1.79 $1.80 61 906
Jun 15, 2026 $1.85 $1.88 $1.81 $1.83 71 800
Jun 12, 2026 $1.86 $1.88 $1.83 $1.85 29 907
Jun 11, 2026 $1.76 $1.85 $1.71 $1.84 140 461
Jun 10, 2026 $1.72 $1.76 $1.68 $1.72 137 363
Jun 09, 2026 $1.70 $1.72 $1.63 $1.71 277 102
Jun 08, 2026 $1.70 $1.76 $1.69 $1.70 122 914
Jun 05, 2026 $1.80 $1.81 $1.62 $1.68 570 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PETMED EXPRESS
PetMed
PetMed Express, Inc., together with its subsidiaries, operates as a pet pharmacy in the United States. The company markets prescription and non-prescription pet medications, health products, and other supplies for dogs, cats, and horses. It offers non-prescription medications and supplies, such as flea and tick control products, bone and joint care products, vitamins, treats, nutritional supplements, hygiene products, and supplies; and prescripti...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE