- Easy Tracking In The Watchlist
Volatile ride for PetMed stock price on Friday moving between $1.62 and $1.81
(Updated on Jun 05, 2026)
The PetMed stock price fell by -7.69% on the last day (Friday, 5th Jun 2026) from $1.82 to $1.68. During the last trading day the stock fluctuated 11.73% from a day low at $1.62 to a day high of $1.81. The price has fallen in 6 of the last 10 days and is down by -22.58% for this period. Volume has increased on the last day by 378 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 571 thousand shares were bought and sold for approximately $959.07 thousand.
The stock has broken the wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($1.90) are considered to be a "second chance" to get out. According to the fan-theory $1.57 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
PETS Signals & Forecast
There are few to no technical positive signals at the moment. The PetMed stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $1.99 and $2.21. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 05, 2026, and so far it has fallen -29.11%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). PetMed gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for PetMed stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.190 between high and low, or 11.73%. For the last week, the stock has had daily average volatility of 8.79%.
PetMed is oversold on RSI14 (22). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PETS) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect PetMed Express to open at $1.70, and during the day (based on 14 day Average True Range), to move between $1.62 and $1.74, which gives a possible trading interval of +/-$0.119 (+/-7.34%) up or down from last closing price. If PetMed Express takes out the full calculated possible swing range there will be an estimated 7.34% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $1.78, some $0.100 (5.95%) from the current price of $1.68, our system finds the risk reward not very attractive.
Is PetMed Express stock A Buy?
PetMed holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-8.375
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $1.70 ( 1.39%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PETS Performance
Trading levels for PETS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1.89 | 12.70% |
| R2 | 1.82 | 8.38% |
| R1 | 1.78 | 5.71% |
| Price | 1.68 | |
| S1 | 1.63 | -2.93% |
| S2 | 1.59 | -5.60% |
| S3 | 1.51 | -9.92% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 1.82 | 8.33% |
| R1 | 1.78 | 5.95% |
| Price | 1.68 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
PETS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 31, 2023 | Aug 14, 2023 | Aug 18, 2023 | $0.300 | 2.52% |
| 2 | Jul 31, 2023 | Aug 11, 2023 | Aug 18, 2023 | $0.300 | 2.52% |
| 3 | May 22, 2023 | Jun 05, 2023 | Jun 12, 2023 | $0.300 | 2.03% |
| 4 | Feb 06, 2023 | Feb 16, 2023 | Feb 27, 2023 | $0.300 | 1.58% |
| 5 | Nov 07, 2022 | Nov 17, 2022 | Nov 30, 2022 | $0.300 | 1.52% |
FAQ
Click here for our free guide on how to buy PetMed Stock.
Buy PETS