FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 82.70 TRY 101.80 Friday, 31st May 2024 PETUN.IS stock ended at TRY 90.00. This is 6.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.14% from a day low at TRY 86.00 to a day high of TRY 93.00.
90 days TRY 78.95 TRY 105.00
52 weeks TRY 46.22 TRY 105.00

Historical Pinar Entegre Et ve Un Sanayii A.S. prices

Date Open High Low Close Volume
Aug 13, 2019 TRY 6.38 TRY 6.38 TRY 6.38 TRY 6.38 0
Aug 12, 2019 TRY 6.38 TRY 6.38 TRY 6.38 TRY 6.38 0
Aug 09, 2019 TRY 6.46 TRY 6.47 TRY 6.29 TRY 6.38 38 517
Aug 08, 2019 TRY 6.30 TRY 6.61 TRY 6.30 TRY 6.44 60 483
Aug 07, 2019 TRY 6.67 TRY 6.67 TRY 6.41 TRY 6.60 37 046
Aug 06, 2019 TRY 6.63 TRY 6.70 TRY 6.57 TRY 6.57 21 614
Aug 05, 2019 TRY 6.64 TRY 6.69 TRY 6.56 TRY 6.63 29 050
Aug 02, 2019 TRY 6.70 TRY 6.70 TRY 6.45 TRY 6.57 83 173
Aug 01, 2019 TRY 6.90 TRY 6.98 TRY 6.62 TRY 6.65 171 586
Jul 31, 2019 TRY 6.86 TRY 6.95 TRY 6.80 TRY 6.90 75 112
Jul 30, 2019 TRY 6.85 TRY 6.87 TRY 6.80 TRY 6.84 52 564
Jul 29, 2019 TRY 6.58 TRY 7.00 TRY 6.58 TRY 6.83 289 698
Jul 26, 2019 TRY 6.60 TRY 6.68 TRY 6.50 TRY 6.58 49 053
Jul 25, 2019 TRY 6.62 TRY 6.70 TRY 6.55 TRY 6.59 64 595
Jul 24, 2019 TRY 6.72 TRY 6.73 TRY 6.50 TRY 6.62 109 273
Jul 23, 2019 TRY 6.64 TRY 6.79 TRY 6.48 TRY 6.67 269 376
May 17, 2019 TRY 5.39 TRY 5.44 TRY 5.32 TRY 5.36 24 487
May 16, 2019 TRY 5.44 TRY 5.44 TRY 5.36 TRY 5.40 16 489
May 15, 2019 TRY 5.54 TRY 5.70 TRY 5.26 TRY 5.37 69 253
May 14, 2019 TRY 5.41 TRY 5.52 TRY 5.32 TRY 5.51 85 615
May 13, 2019 TRY 5.40 TRY 5.50 TRY 5.30 TRY 5.41 99 835
May 10, 2019 TRY 5.37 TRY 5.45 TRY 5.31 TRY 5.35 56 237
May 09, 2019 TRY 5.44 TRY 5.75 TRY 5.31 TRY 5.39 183 742
May 08, 2019 TRY 5.55 TRY 5.58 TRY 5.42 TRY 5.42 53 926
May 07, 2019 TRY 5.49 TRY 5.55 TRY 5.40 TRY 5.52 89 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Entegre Et ve Un Sanayii A.S.

Pinar Entegre Et ve Un Sanayii A.S. produces and sells meat and by-products of cattle, sheep, poultry, and fish under the Pinar brand in Turkey. It offers delicatessen products, including soudjouks, salamis, sausages, hams, smoked meats, roasted meat products, and pastramis; frozen meat products, such as burgers, meatballs, doners, and breaded meat products; and frozen dough products comprising pizzas, puff pastries, mantis, boreks, and boyoz pro... PETUN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT