14-day Premium Trial Subscription Try For FreeTry Free
TRY 96.50
-2.25 (-2.28%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Monday, 6th May 2024 PETUN.IS stock ended at TRY 96.50. This is 2.28% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.80% from a day low at TRY 95.80 to a day high of TRY 100.40.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Pinar Entegre Et ve Un Sanayii A.S. prices

Date Open High Low Close Volume
May 06, 2024 TRY 98.75 TRY 100.40 TRY 95.80 TRY 96.50 557 698
May 03, 2024 TRY 93.80 TRY 101.50 TRY 93.80 TRY 98.75 619 840
May 02, 2024 TRY 97.00 TRY 98.95 TRY 93.55 TRY 94.10 790 358
Apr 30, 2024 TRY 96.10 TRY 98.50 TRY 94.95 TRY 96.35 394 996
Apr 29, 2024 TRY 92.15 TRY 98.55 TRY 90.90 TRY 96.05 728 288
Apr 26, 2024 TRY 90.00 TRY 92.20 TRY 89.60 TRY 90.60 643 773
Apr 25, 2024 TRY 87.75 TRY 90.50 TRY 87.75 TRY 90.05 374 110
Apr 24, 2024 TRY 90.40 TRY 91.15 TRY 86.75 TRY 87.25 505 184
Apr 22, 2024 TRY 90.95 TRY 92.60 TRY 89.10 TRY 90.40 496 847
Apr 19, 2024 TRY 91.75 TRY 92.05 TRY 88.75 TRY 89.95 342 998
Apr 18, 2024 TRY 90.00 TRY 91.20 TRY 88.55 TRY 90.75 306 630
Apr 17, 2024 TRY 89.80 TRY 90.80 TRY 88.10 TRY 89.25 223 095
Apr 16, 2024 TRY 92.00 TRY 92.00 TRY 88.20 TRY 88.60 263 216
Apr 15, 2024 TRY 87.75 TRY 93.20 TRY 87.40 TRY 92.00 343 510
Apr 09, 2024 TRY 89.35 TRY 90.50 TRY 87.25 TRY 90.00 148 266
Apr 08, 2024 TRY 82.80 TRY 89.50 TRY 82.40 TRY 89.00 434 150
Apr 05, 2024 TRY 80.30 TRY 82.30 TRY 80.15 TRY 82.00 581 667
Apr 04, 2024 TRY 79.95 TRY 81.35 TRY 79.80 TRY 80.30 158 721
Apr 03, 2024 TRY 81.05 TRY 81.85 TRY 79.55 TRY 79.95 116 274
Apr 02, 2024 TRY 83.55 TRY 84.80 TRY 81.05 TRY 81.05 194 566
Apr 01, 2024 TRY 83.95 TRY 84.60 TRY 81.15 TRY 83.35 163 937
Mar 29, 2024 TRY 84.45 TRY 84.50 TRY 82.35 TRY 83.60 147 799
Mar 28, 2024 TRY 81.70 TRY 83.80 TRY 81.70 TRY 83.45 165 113
Mar 27, 2024 TRY 80.20 TRY 81.90 TRY 78.95 TRY 81.40 118 345
Mar 26, 2024 TRY 83.40 TRY 84.30 TRY 79.30 TRY 80.00 254 682
Click to get the best stock tips daily for free!

About Pinar Entegre Et ve Un Sanayii A.S.

Pinar Entegre Et ve Un Sanayii A.S. produces and sells meat and by-products of cattle, sheep, poultry, and fish under the Pinar brand in Turkey. It offers delicatessen products, including soudjouks, salamis, sausages, hams, smoked meats, roasted meat products, and pastramis; frozen meat products, such as burgers, meatballs, doners, and breaded meat products; and frozen dough products comprising pizzas, puff pastries, mantis, boreks, and boyoz pro... PETUN.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT