BIST:PETUN
Pinar Entegre Et ve Un Sanayii A.S. Stock Price (Quote)
TRY 89.90
+1.10 (+1.24%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 86.75 | TRY 101.80 | Friday, 17th May 2024 PETUN.IS stock ended at TRY 89.90. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at TRY 89.00 to a day high of TRY 90.75. |
90 days | TRY 78.95 | TRY 105.00 | |
52 weeks | TRY 41.86 | TRY 105.00 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | TRY 65.15 | TRY 66.85 | TRY 65.15 | TRY 66.10 | 86 192 |
Dec 20, 2023 | TRY 66.50 | TRY 67.75 | TRY 65.00 | TRY 65.10 | 86 117 |
Dec 19, 2023 | TRY 68.00 | TRY 69.90 | TRY 66.05 | TRY 66.50 | 198 681 |
Dec 18, 2023 | TRY 68.90 | TRY 71.65 | TRY 66.00 | TRY 66.00 | 138 177 |
Dec 15, 2023 | TRY 67.75 | TRY 69.20 | TRY 67.30 | TRY 68.85 | 53 254 |
Dec 14, 2023 | TRY 66.45 | TRY 68.10 | TRY 65.10 | TRY 67.30 | 72 776 |
Dec 13, 2023 | TRY 67.40 | TRY 68.00 | TRY 62.70 | TRY 66.10 | 119 797 |
Dec 12, 2023 | TRY 69.10 | TRY 69.90 | TRY 67.65 | TRY 68.30 | 73 911 |
Dec 11, 2023 | TRY 71.90 | TRY 72.50 | TRY 69.00 | TRY 69.40 | 92 370 |
Dec 08, 2023 | TRY 71.75 | TRY 74.25 | TRY 71.05 | TRY 72.50 | 124 174 |
Dec 07, 2023 | TRY 70.75 | TRY 72.00 | TRY 70.05 | TRY 71.75 | 132 738 |
Dec 06, 2023 | TRY 73.95 | TRY 75.40 | TRY 70.60 | TRY 70.60 | 116 304 |
Dec 05, 2023 | TRY 72.80 | TRY 74.70 | TRY 72.55 | TRY 74.00 | 94 467 |
Dec 04, 2023 | TRY 74.30 | TRY 74.75 | TRY 72.50 | TRY 72.80 | 50 238 |
Dec 01, 2023 | TRY 73.60 | TRY 74.60 | TRY 72.45 | TRY 74.30 | 106 081 |
Nov 30, 2023 | TRY 73.15 | TRY 75.05 | TRY 72.35 | TRY 72.85 | 74 056 |
Nov 29, 2023 | TRY 75.40 | TRY 76.15 | TRY 72.60 | TRY 73.85 | 87 141 |
Nov 28, 2023 | TRY 76.20 | TRY 76.70 | TRY 75.10 | TRY 75.65 | 82 334 |
Nov 27, 2023 | TRY 76.25 | TRY 77.30 | TRY 75.00 | TRY 76.20 | 88 138 |
Nov 24, 2023 | TRY 75.75 | TRY 76.30 | TRY 74.90 | TRY 76.20 | 182 412 |
Nov 23, 2023 | TRY 76.70 | TRY 78.85 | TRY 75.00 | TRY 75.00 | 140 135 |
Nov 22, 2023 | TRY 78.35 | TRY 78.35 | TRY 75.75 | TRY 76.70 | 87 960 |
Nov 21, 2023 | TRY 75.70 | TRY 78.60 | TRY 75.65 | TRY 77.60 | 258 418 |
Nov 20, 2023 | TRY 74.95 | TRY 76.45 | TRY 73.50 | TRY 75.60 | 154 807 |
Nov 17, 2023 | TRY 71.65 | TRY 73.75 | TRY 71.65 | TRY 72.95 | 110 445 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.