14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 86.75 TRY 101.80 Friday, 17th May 2024 PETUN.IS stock ended at TRY 89.90. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at TRY 89.00 to a day high of TRY 90.75.
90 days TRY 78.95 TRY 105.00
52 weeks TRY 41.86 TRY 105.00

Historical Pinar Entegre Et ve Un Sanayii A.S. prices

Date Open High Low Close Volume
Sep 07, 2023 TRY 81.30 TRY 86.00 TRY 80.65 TRY 85.50 531 872
Sep 06, 2023 TRY 84.80 TRY 84.95 TRY 80.60 TRY 81.00 293 562
Sep 05, 2023 TRY 86.50 TRY 87.00 TRY 82.25 TRY 83.35 345 652
Sep 04, 2023 TRY 85.15 TRY 87.15 TRY 82.30 TRY 85.30 609 749
Sep 01, 2023 TRY 83.00 TRY 84.00 TRY 81.15 TRY 83.40 388 347
Aug 31, 2023 TRY 81.50 TRY 84.25 TRY 81.40 TRY 81.90 441 203
Aug 29, 2023 TRY 84.00 TRY 86.00 TRY 81.10 TRY 81.40 613 713
Aug 28, 2023 TRY 80.00 TRY 84.45 TRY 79.20 TRY 83.50 505 418
Aug 25, 2023 TRY 78.60 TRY 80.35 TRY 76.30 TRY 79.00 346 492
Aug 24, 2023 TRY 84.85 TRY 85.55 TRY 77.00 TRY 78.75 604 051
Aug 23, 2023 TRY 89.30 TRY 96.00 TRY 83.30 TRY 84.00 1 836 939
Aug 22, 2023 TRY 80.20 TRY 87.30 TRY 79.75 TRY 87.30 909 425
Aug 21, 2023 TRY 73.70 TRY 81.95 TRY 73.60 TRY 79.35 1 490 522
Aug 18, 2023 TRY 77.05 TRY 79.90 TRY 75.50 TRY 76.40 568 332
Aug 17, 2023 TRY 76.55 TRY 78.00 TRY 76.00 TRY 77.05 317 005
Aug 16, 2023 TRY 75.15 TRY 78.70 TRY 74.15 TRY 76.80 343 307
Aug 15, 2023 TRY 75.45 TRY 76.65 TRY 73.45 TRY 75.20 308 074
Aug 14, 2023 TRY 76.10 TRY 78.20 TRY 74.25 TRY 75.05 582 965
Aug 11, 2023 TRY 70.55 TRY 77.20 TRY 67.90 TRY 76.10 939 247
Aug 10, 2023 TRY 73.55 TRY 73.95 TRY 70.20 TRY 70.45 1 635 110
Aug 09, 2023 TRY 76.00 TRY 80.35 TRY 74.55 TRY 78.00 666 707
Aug 08, 2023 TRY 76.75 TRY 77.50 TRY 75.00 TRY 75.80 675 023
Aug 07, 2023 TRY 75.00 TRY 77.70 TRY 74.30 TRY 76.50 739 826
Aug 04, 2023 TRY 73.90 TRY 75.80 TRY 72.00 TRY 74.35 849 952
Aug 03, 2023 TRY 77.85 TRY 79.00 TRY 73.80 TRY 73.80 1 174 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Entegre Et ve Un Sanayii A.S.

Pinar Entegre Et ve Un Sanayii A.S. produces and sells meat and by-products of cattle, sheep, poultry, and fish under the Pinar brand in Turkey. It offers delicatessen products, including soudjouks, salamis, sausages, hams, smoked meats, roasted meat products, and pastramis; frozen meat products, such as burgers, meatballs, doners, and breaded meat products; and frozen dough products comprising pizzas, puff pastries, mantis, boreks, and boyoz pro... PETUN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT