BIST:PETUN
Pinar Entegre Et ve Un Sanayii A.S. Stock Price (Quote)
TRY 89.90
+1.10 (+1.24%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 86.75 | TRY 101.80 | Friday, 17th May 2024 PETUN.IS stock ended at TRY 89.90. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at TRY 89.00 to a day high of TRY 90.75. |
90 days | TRY 78.95 | TRY 105.00 | |
52 weeks | TRY 41.86 | TRY 105.00 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | TRY 81.30 | TRY 86.00 | TRY 80.65 | TRY 85.50 | 531 872 |
Sep 06, 2023 | TRY 84.80 | TRY 84.95 | TRY 80.60 | TRY 81.00 | 293 562 |
Sep 05, 2023 | TRY 86.50 | TRY 87.00 | TRY 82.25 | TRY 83.35 | 345 652 |
Sep 04, 2023 | TRY 85.15 | TRY 87.15 | TRY 82.30 | TRY 85.30 | 609 749 |
Sep 01, 2023 | TRY 83.00 | TRY 84.00 | TRY 81.15 | TRY 83.40 | 388 347 |
Aug 31, 2023 | TRY 81.50 | TRY 84.25 | TRY 81.40 | TRY 81.90 | 441 203 |
Aug 29, 2023 | TRY 84.00 | TRY 86.00 | TRY 81.10 | TRY 81.40 | 613 713 |
Aug 28, 2023 | TRY 80.00 | TRY 84.45 | TRY 79.20 | TRY 83.50 | 505 418 |
Aug 25, 2023 | TRY 78.60 | TRY 80.35 | TRY 76.30 | TRY 79.00 | 346 492 |
Aug 24, 2023 | TRY 84.85 | TRY 85.55 | TRY 77.00 | TRY 78.75 | 604 051 |
Aug 23, 2023 | TRY 89.30 | TRY 96.00 | TRY 83.30 | TRY 84.00 | 1 836 939 |
Aug 22, 2023 | TRY 80.20 | TRY 87.30 | TRY 79.75 | TRY 87.30 | 909 425 |
Aug 21, 2023 | TRY 73.70 | TRY 81.95 | TRY 73.60 | TRY 79.35 | 1 490 522 |
Aug 18, 2023 | TRY 77.05 | TRY 79.90 | TRY 75.50 | TRY 76.40 | 568 332 |
Aug 17, 2023 | TRY 76.55 | TRY 78.00 | TRY 76.00 | TRY 77.05 | 317 005 |
Aug 16, 2023 | TRY 75.15 | TRY 78.70 | TRY 74.15 | TRY 76.80 | 343 307 |
Aug 15, 2023 | TRY 75.45 | TRY 76.65 | TRY 73.45 | TRY 75.20 | 308 074 |
Aug 14, 2023 | TRY 76.10 | TRY 78.20 | TRY 74.25 | TRY 75.05 | 582 965 |
Aug 11, 2023 | TRY 70.55 | TRY 77.20 | TRY 67.90 | TRY 76.10 | 939 247 |
Aug 10, 2023 | TRY 73.55 | TRY 73.95 | TRY 70.20 | TRY 70.45 | 1 635 110 |
Aug 09, 2023 | TRY 76.00 | TRY 80.35 | TRY 74.55 | TRY 78.00 | 666 707 |
Aug 08, 2023 | TRY 76.75 | TRY 77.50 | TRY 75.00 | TRY 75.80 | 675 023 |
Aug 07, 2023 | TRY 75.00 | TRY 77.70 | TRY 74.30 | TRY 76.50 | 739 826 |
Aug 04, 2023 | TRY 73.90 | TRY 75.80 | TRY 72.00 | TRY 74.35 | 849 952 |
Aug 03, 2023 | TRY 77.85 | TRY 79.00 | TRY 73.80 | TRY 73.80 | 1 174 463 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.