BIST:PETUN
Pinar Entegre Et ve Un Sanayii A.S. Stock Price (Quote)
TRY 90.00
+5.15 (+6.07%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 82.70 | TRY 101.80 | Friday, 31st May 2024 PETUN.IS stock ended at TRY 90.00. This is 6.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.14% from a day low at TRY 86.00 to a day high of TRY 93.00. |
90 days | TRY 78.95 | TRY 105.00 | |
52 weeks | TRY 46.22 | TRY 105.00 |
Historical Pinar Entegre Et ve Un Sanayii A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | TRY 46.22 | TRY 47.46 | TRY 46.22 | TRY 47.00 | 313 822 |
Jun 01, 2023 | TRY 45.40 | TRY 46.50 | TRY 45.36 | TRY 46.14 | 209 061 |
May 31, 2023 | TRY 45.08 | TRY 46.12 | TRY 44.68 | TRY 45.24 | 282 403 |
May 30, 2023 | TRY 44.26 | TRY 45.78 | TRY 44.26 | TRY 45.08 | 223 769 |
May 29, 2023 | TRY 42.80 | TRY 45.42 | TRY 42.80 | TRY 44.06 | 188 564 |
May 26, 2023 | TRY 42.02 | TRY 44.34 | TRY 41.90 | TRY 42.78 | 187 864 |
May 25, 2023 | TRY 42.22 | TRY 42.90 | TRY 41.86 | TRY 42.00 | 83 948 |
May 24, 2023 | TRY 42.86 | TRY 43.50 | TRY 41.98 | TRY 42.20 | 90 447 |
May 23, 2023 | TRY 43.80 | TRY 44.32 | TRY 42.98 | TRY 43.02 | 88 192 |
May 22, 2023 | TRY 44.54 | TRY 45.08 | TRY 42.60 | TRY 43.80 | 66 844 |
May 18, 2023 | TRY 46.68 | TRY 47.00 | TRY 44.50 | TRY 44.54 | 111 979 |
May 17, 2023 | TRY 45.16 | TRY 46.58 | TRY 45.04 | TRY 46.50 | 77 597 |
May 16, 2023 | TRY 44.00 | TRY 45.80 | TRY 43.82 | TRY 45.34 | 134 297 |
May 15, 2023 | TRY 42.42 | TRY 45.50 | TRY 42.22 | TRY 44.00 | 84 365 |
May 12, 2023 | TRY 46.00 | TRY 46.70 | TRY 43.98 | TRY 44.50 | 102 426 |
May 11, 2023 | TRY 44.18 | TRY 46.50 | TRY 44.00 | TRY 45.82 | 231 092 |
May 10, 2023 | TRY 44.96 | TRY 44.96 | TRY 43.84 | TRY 44.18 | 63 408 |
May 09, 2023 | TRY 45.70 | TRY 46.32 | TRY 44.02 | TRY 44.70 | 107 836 |
May 08, 2023 | TRY 44.04 | TRY 45.82 | TRY 43.60 | TRY 45.82 | 121 267 |
May 05, 2023 | TRY 44.80 | TRY 45.30 | TRY 43.70 | TRY 44.04 | 80 614 |
May 04, 2023 | TRY 44.46 | TRY 45.92 | TRY 42.24 | TRY 44.80 | 138 811 |
May 03, 2023 | TRY 46.40 | TRY 47.38 | TRY 43.14 | TRY 44.20 | 224 604 |
May 02, 2023 | TRY 48.48 | TRY 49.00 | TRY 45.52 | TRY 46.00 | 137 723 |
Apr 28, 2023 | TRY 49.90 | TRY 50.00 | TRY 48.00 | TRY 48.48 | 98 881 |
Apr 27, 2023 | TRY 51.20 | TRY 51.45 | TRY 49.62 | TRY 49.80 | 121 340 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.