14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 86.75 TRY 101.80 Friday, 17th May 2024 PETUN.IS stock ended at TRY 89.90. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at TRY 89.00 to a day high of TRY 90.75.
90 days TRY 78.95 TRY 105.00
52 weeks TRY 41.86 TRY 105.00

Historical Pinar Entegre Et ve Un Sanayii A.S. prices

Date Open High Low Close Volume
Aug 02, 2023 TRY 78.00 TRY 82.50 TRY 78.00 TRY 78.25 3 039 016
Aug 01, 2023 TRY 68.20 TRY 75.00 TRY 66.55 TRY 75.00 1 269 549
Jul 31, 2023 TRY 67.25 TRY 68.65 TRY 66.55 TRY 68.20 517 247
Jul 28, 2023 TRY 67.20 TRY 68.15 TRY 66.60 TRY 67.20 360 621
Jul 27, 2023 TRY 66.05 TRY 67.80 TRY 65.85 TRY 67.20 328 361
Jul 26, 2023 TRY 66.95 TRY 67.05 TRY 65.00 TRY 65.90 596 842
Jul 25, 2023 TRY 65.25 TRY 66.50 TRY 64.45 TRY 66.00 548 612
Jul 24, 2023 TRY 65.30 TRY 67.50 TRY 64.10 TRY 65.45 1 409 831
Jul 21, 2023 TRY 65.55 TRY 66.85 TRY 64.25 TRY 65.00 613 112
Jul 20, 2023 TRY 63.65 TRY 66.70 TRY 63.65 TRY 65.80 458 676
Jul 19, 2023 TRY 63.35 TRY 66.00 TRY 60.70 TRY 63.30 485 035
Jul 18, 2023 TRY 69.50 TRY 72.60 TRY 64.00 TRY 64.15 4 079 719
Jul 17, 2023 TRY 61.45 TRY 67.40 TRY 61.45 TRY 67.40 1 675 914
Jul 14, 2023 TRY 60.75 TRY 62.50 TRY 59.00 TRY 60.90 1 015 052
Jul 13, 2023 TRY 61.45 TRY 62.30 TRY 60.20 TRY 60.80 409 968
Jul 12, 2023 TRY 60.60 TRY 61.50 TRY 59.70 TRY 60.95 481 054
Jul 11, 2023 TRY 60.55 TRY 61.70 TRY 57.55 TRY 60.55 386 078
Jul 10, 2023 TRY 59.60 TRY 60.75 TRY 59.20 TRY 60.15 484 215
Jul 07, 2023 TRY 62.00 TRY 63.00 TRY 59.65 TRY 60.00 715 600
Jul 06, 2023 TRY 57.15 TRY 62.80 TRY 57.15 TRY 62.65 969 189
Jul 05, 2023 TRY 56.80 TRY 58.00 TRY 54.15 TRY 57.10 314 163
Jul 04, 2023 TRY 54.55 TRY 58.00 TRY 53.75 TRY 56.45 359 646
Jul 03, 2023 TRY 53.00 TRY 54.50 TRY 52.85 TRY 54.10 417 137
Jun 27, 2023 TRY 52.50 TRY 52.80 TRY 51.85 TRY 52.35 46 071
Jun 26, 2023 TRY 51.30 TRY 52.95 TRY 51.30 TRY 52.30 315 539

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Entegre Et ve Un Sanayii A.S.

Pinar Entegre Et ve Un Sanayii A.S. produces and sells meat and by-products of cattle, sheep, poultry, and fish under the Pinar brand in Turkey. It offers delicatessen products, including soudjouks, salamis, sausages, hams, smoked meats, roasted meat products, and pastramis; frozen meat products, such as burgers, meatballs, doners, and breaded meat products; and frozen dough products comprising pizzas, puff pastries, mantis, boreks, and boyoz pro... PETUN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT