BIST:PETUN
Pinar Entegre Et ve Un Sanayii A.S. Stock Price (Quote)
TRY 91.45
-2.45 (-2.61%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 88.00 | TRY 101.80 | Monday, 27th May 2024 PETUN.IS stock ended at TRY 91.45. This is 2.61% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.40% from a day low at TRY 90.85 to a day high of TRY 94.85. |
90 days | TRY 78.95 | TRY 105.00 | |
52 weeks | TRY 42.80 | TRY 105.00 |
Historical Pinar Entegre Et ve Un Sanayii A.S. prices
Date | Open | High | Low | Close | Volume |
Oct 20, 2023 | TRY 75.15 | TRY 75.40 | TRY 71.40 | TRY 71.40 | 181 702 |
Oct 19, 2023 | TRY 76.00 | TRY 77.50 | TRY 74.70 | TRY 75.55 | 202 077 |
Oct 18, 2023 | TRY 78.50 | TRY 79.00 | TRY 74.60 | TRY 76.10 | 252 614 |
Oct 17, 2023 | TRY 77.25 | TRY 80.20 | TRY 75.15 | TRY 79.70 | 165 780 |
Oct 16, 2023 | TRY 80.60 | TRY 82.30 | TRY 76.60 | TRY 76.65 | 204 634 |
Oct 13, 2023 | TRY 83.05 | TRY 84.50 | TRY 78.40 | TRY 80.55 | 393 023 |
Oct 12, 2023 | TRY 84.50 | TRY 85.85 | TRY 80.45 | TRY 83.00 | 227 177 |
Oct 11, 2023 | TRY 88.80 | TRY 88.80 | TRY 84.40 | TRY 84.45 | 196 677 |
Oct 10, 2023 | TRY 89.50 | TRY 91.70 | TRY 85.70 | TRY 90.05 | 603 232 |
Oct 09, 2023 | TRY 88.85 | TRY 96.90 | TRY 86.00 | TRY 88.35 | 923 030 |
Oct 06, 2023 | TRY 88.40 | TRY 89.75 | TRY 87.05 | TRY 89.30 | 371 994 |
Oct 05, 2023 | TRY 88.10 | TRY 89.05 | TRY 84.85 | TRY 87.60 | 163 603 |
Oct 04, 2023 | TRY 89.40 | TRY 91.10 | TRY 86.00 | TRY 87.70 | 230 879 |
Oct 03, 2023 | TRY 89.05 | TRY 90.35 | TRY 85.20 | TRY 90.05 | 362 870 |
Oct 02, 2023 | TRY 90.00 | TRY 90.00 | TRY 86.05 | TRY 86.85 | 501 652 |
Sep 29, 2023 | TRY 82.00 | TRY 90.10 | TRY 81.25 | TRY 85.60 | 442 199 |
Sep 28, 2023 | TRY 81.45 | TRY 83.00 | TRY 80.95 | TRY 81.95 | 121 045 |
Sep 27, 2023 | TRY 81.80 | TRY 82.60 | TRY 80.00 | TRY 81.45 | 138 525 |
Sep 26, 2023 | TRY 84.20 | TRY 84.20 | TRY 81.55 | TRY 82.70 | 228 357 |
Sep 25, 2023 | TRY 82.80 | TRY 85.00 | TRY 82.00 | TRY 84.50 | 341 429 |
Sep 22, 2023 | TRY 83.10 | TRY 84.20 | TRY 80.50 | TRY 82.00 | 191 032 |
Sep 21, 2023 | TRY 78.50 | TRY 82.00 | TRY 77.10 | TRY 81.95 | 143 276 |
Sep 20, 2023 | TRY 77.40 | TRY 79.75 | TRY 76.80 | TRY 78.45 | 280 194 |
Sep 19, 2023 | TRY 76.15 | TRY 77.55 | TRY 74.60 | TRY 76.40 | 324 303 |
Sep 18, 2023 | TRY 82.85 | TRY 83.60 | TRY 76.10 | TRY 76.10 | 257 415 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.