Range Low Price High Price Comment
30 days TRY 88.00 TRY 101.80 Monday, 27th May 2024 PETUN.IS stock ended at TRY 91.45. This is 2.61% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.40% from a day low at TRY 90.85 to a day high of TRY 94.85.
90 days TRY 78.95 TRY 105.00
52 weeks TRY 42.80 TRY 105.00

Historical Pinar Entegre Et ve Un Sanayii A.S. prices

Date Open High Low Close Volume
Oct 20, 2023 TRY 75.15 TRY 75.40 TRY 71.40 TRY 71.40 181 702
Oct 19, 2023 TRY 76.00 TRY 77.50 TRY 74.70 TRY 75.55 202 077
Oct 18, 2023 TRY 78.50 TRY 79.00 TRY 74.60 TRY 76.10 252 614
Oct 17, 2023 TRY 77.25 TRY 80.20 TRY 75.15 TRY 79.70 165 780
Oct 16, 2023 TRY 80.60 TRY 82.30 TRY 76.60 TRY 76.65 204 634
Oct 13, 2023 TRY 83.05 TRY 84.50 TRY 78.40 TRY 80.55 393 023
Oct 12, 2023 TRY 84.50 TRY 85.85 TRY 80.45 TRY 83.00 227 177
Oct 11, 2023 TRY 88.80 TRY 88.80 TRY 84.40 TRY 84.45 196 677
Oct 10, 2023 TRY 89.50 TRY 91.70 TRY 85.70 TRY 90.05 603 232
Oct 09, 2023 TRY 88.85 TRY 96.90 TRY 86.00 TRY 88.35 923 030
Oct 06, 2023 TRY 88.40 TRY 89.75 TRY 87.05 TRY 89.30 371 994
Oct 05, 2023 TRY 88.10 TRY 89.05 TRY 84.85 TRY 87.60 163 603
Oct 04, 2023 TRY 89.40 TRY 91.10 TRY 86.00 TRY 87.70 230 879
Oct 03, 2023 TRY 89.05 TRY 90.35 TRY 85.20 TRY 90.05 362 870
Oct 02, 2023 TRY 90.00 TRY 90.00 TRY 86.05 TRY 86.85 501 652
Sep 29, 2023 TRY 82.00 TRY 90.10 TRY 81.25 TRY 85.60 442 199
Sep 28, 2023 TRY 81.45 TRY 83.00 TRY 80.95 TRY 81.95 121 045
Sep 27, 2023 TRY 81.80 TRY 82.60 TRY 80.00 TRY 81.45 138 525
Sep 26, 2023 TRY 84.20 TRY 84.20 TRY 81.55 TRY 82.70 228 357
Sep 25, 2023 TRY 82.80 TRY 85.00 TRY 82.00 TRY 84.50 341 429
Sep 22, 2023 TRY 83.10 TRY 84.20 TRY 80.50 TRY 82.00 191 032
Sep 21, 2023 TRY 78.50 TRY 82.00 TRY 77.10 TRY 81.95 143 276
Sep 20, 2023 TRY 77.40 TRY 79.75 TRY 76.80 TRY 78.45 280 194
Sep 19, 2023 TRY 76.15 TRY 77.55 TRY 74.60 TRY 76.40 324 303
Sep 18, 2023 TRY 82.85 TRY 83.60 TRY 76.10 TRY 76.10 257 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Entegre Et ve Un Sanayii A.S.

Pinar Entegre Et ve Un Sanayii A.S. produces and sells meat and by-products of cattle, sheep, poultry, and fish under the Pinar brand in Turkey. It offers delicatessen products, including soudjouks, salamis, sausages, hams, smoked meats, roasted meat products, and pastramis; frozen meat products, such as burgers, meatballs, doners, and breaded meat products; and frozen dough products comprising pizzas, puff pastries, mantis, boreks, and boyoz pro... PETUN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT