14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 86.75 TRY 101.80 Friday, 17th May 2024 PETUN.IS stock ended at TRY 89.90. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at TRY 89.00 to a day high of TRY 90.75.
90 days TRY 78.95 TRY 105.00
52 weeks TRY 41.86 TRY 105.00

Historical Pinar Entegre Et ve Un Sanayii A.S. prices

Date Open High Low Close Volume
Jan 26, 2024 TRY 74.40 TRY 75.65 TRY 74.05 TRY 75.20 161 417
Jan 25, 2024 TRY 73.75 TRY 75.00 TRY 73.05 TRY 74.40 156 743
Jan 24, 2024 TRY 72.70 TRY 74.90 TRY 70.85 TRY 73.75 197 167
Jan 23, 2024 TRY 70.35 TRY 72.60 TRY 70.30 TRY 71.25 201 440
Jan 22, 2024 TRY 69.50 TRY 72.35 TRY 68.95 TRY 70.15 153 007
Jan 19, 2024 TRY 70.45 TRY 70.45 TRY 68.00 TRY 69.50 69 407
Jan 18, 2024 TRY 69.90 TRY 71.50 TRY 69.85 TRY 69.85 56 274
Jan 17, 2024 TRY 69.55 TRY 70.15 TRY 69.35 TRY 69.80 68 393
Jan 16, 2024 TRY 69.00 TRY 70.50 TRY 68.60 TRY 69.60 124 098
Jan 15, 2024 TRY 69.20 TRY 69.80 TRY 68.15 TRY 69.00 157 093
Jan 12, 2024 TRY 67.75 TRY 69.25 TRY 67.00 TRY 68.35 247 847
Jan 11, 2024 TRY 68.20 TRY 69.00 TRY 68.00 TRY 68.20 60 485
Jan 10, 2024 TRY 67.95 TRY 68.50 TRY 67.50 TRY 68.20 41 442
Jan 09, 2024 TRY 71.00 TRY 71.00 TRY 67.45 TRY 67.55 73 575
Jan 08, 2024 TRY 68.70 TRY 69.45 TRY 67.55 TRY 68.90 174 612
Jan 05, 2024 TRY 66.80 TRY 68.80 TRY 66.25 TRY 68.75 134 541
Jan 04, 2024 TRY 65.25 TRY 67.75 TRY 64.85 TRY 66.75 109 449
Jan 03, 2024 TRY 68.15 TRY 68.50 TRY 65.25 TRY 65.25 68 286
Jan 02, 2024 TRY 64.70 TRY 69.90 TRY 63.85 TRY 68.55 191 640
Dec 29, 2023 TRY 63.70 TRY 65.50 TRY 63.60 TRY 63.85 101 609
Dec 28, 2023 TRY 62.20 TRY 65.20 TRY 62.00 TRY 63.55 85 370
Dec 27, 2023 TRY 61.60 TRY 62.55 TRY 60.90 TRY 61.55 72 312
Dec 26, 2023 TRY 62.35 TRY 63.70 TRY 61.30 TRY 61.85 96 025
Dec 25, 2023 TRY 65.25 TRY 65.25 TRY 61.55 TRY 62.35 58 070
Dec 22, 2023 TRY 66.15 TRY 68.45 TRY 63.95 TRY 65.25 129 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Entegre Et ve Un Sanayii A.S.

Pinar Entegre Et ve Un Sanayii A.S. produces and sells meat and by-products of cattle, sheep, poultry, and fish under the Pinar brand in Turkey. It offers delicatessen products, including soudjouks, salamis, sausages, hams, smoked meats, roasted meat products, and pastramis; frozen meat products, such as burgers, meatballs, doners, and breaded meat products; and frozen dough products comprising pizzas, puff pastries, mantis, boreks, and boyoz pro... PETUN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT