BIST:PETUN
Pinar Entegre Et ve Un Sanayii A.S. Stock Price (Quote)
TRY 89.90
+1.10 (+1.24%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 86.75 | TRY 101.80 | Friday, 17th May 2024 PETUN.IS stock ended at TRY 89.90. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at TRY 89.00 to a day high of TRY 90.75. |
90 days | TRY 78.95 | TRY 105.00 | |
52 weeks | TRY 41.86 | TRY 105.00 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 80.30 | TRY 82.30 | TRY 80.15 | TRY 82.00 | 581 667 |
Apr 04, 2024 | TRY 79.95 | TRY 81.35 | TRY 79.80 | TRY 80.30 | 158 721 |
Apr 03, 2024 | TRY 81.05 | TRY 81.85 | TRY 79.55 | TRY 79.95 | 116 274 |
Apr 02, 2024 | TRY 83.55 | TRY 84.80 | TRY 81.05 | TRY 81.05 | 194 566 |
Apr 01, 2024 | TRY 83.95 | TRY 84.60 | TRY 81.15 | TRY 83.35 | 163 937 |
Mar 29, 2024 | TRY 84.45 | TRY 84.50 | TRY 82.35 | TRY 83.60 | 147 799 |
Mar 28, 2024 | TRY 81.70 | TRY 83.80 | TRY 81.70 | TRY 83.45 | 165 113 |
Mar 27, 2024 | TRY 80.20 | TRY 81.90 | TRY 78.95 | TRY 81.40 | 118 345 |
Mar 26, 2024 | TRY 83.40 | TRY 84.30 | TRY 79.30 | TRY 80.00 | 254 682 |
Mar 25, 2024 | TRY 82.35 | TRY 86.75 | TRY 81.70 | TRY 83.25 | 302 832 |
Mar 22, 2024 | TRY 84.05 | TRY 85.15 | TRY 82.15 | TRY 82.35 | 171 581 |
Mar 21, 2024 | TRY 86.80 | TRY 87.90 | TRY 83.65 | TRY 84.05 | 211 304 |
Mar 20, 2024 | TRY 86.20 | TRY 88.00 | TRY 85.60 | TRY 86.40 | 190 905 |
Mar 19, 2024 | TRY 84.10 | TRY 87.95 | TRY 84.10 | TRY 85.70 | 269 922 |
Mar 18, 2024 | TRY 87.70 | TRY 88.30 | TRY 83.60 | TRY 84.10 | 269 711 |
Mar 15, 2024 | TRY 88.85 | TRY 89.60 | TRY 86.90 | TRY 87.50 | 163 193 |
Mar 14, 2024 | TRY 88.90 | TRY 90.40 | TRY 87.05 | TRY 88.00 | 219 817 |
Mar 13, 2024 | TRY 89.55 | TRY 91.00 | TRY 87.80 | TRY 88.20 | 301 025 |
Mar 12, 2024 | TRY 94.00 | TRY 94.00 | TRY 88.50 | TRY 89.55 | 254 104 |
Mar 11, 2024 | TRY 96.70 | TRY 97.85 | TRY 93.45 | TRY 93.65 | 336 308 |
Mar 08, 2024 | TRY 97.45 | TRY 97.45 | TRY 93.00 | TRY 95.20 | 320 060 |
Mar 07, 2024 | TRY 94.90 | TRY 97.35 | TRY 92.50 | TRY 95.25 | 670 810 |
Mar 06, 2024 | TRY 95.00 | TRY 95.50 | TRY 90.30 | TRY 90.85 | 515 101 |
Mar 05, 2024 | TRY 103.30 | TRY 105.00 | TRY 95.30 | TRY 95.50 | 1 475 328 |
Mar 04, 2024 | TRY 94.85 | TRY 102.50 | TRY 93.25 | TRY 98.85 | 840 130 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.