14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 86.75 TRY 101.80 Friday, 17th May 2024 PETUN.IS stock ended at TRY 89.90. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at TRY 89.00 to a day high of TRY 90.75.
90 days TRY 78.95 TRY 105.00
52 weeks TRY 41.86 TRY 105.00

Historical Pinar Entegre Et ve Un Sanayii A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 50.35 TRY 51.40 TRY 50.15 TRY 50.90 142 162
Jun 22, 2023 TRY 47.78 TRY 50.60 TRY 47.50 TRY 49.98 121 185
Jun 21, 2023 TRY 48.52 TRY 49.24 TRY 46.38 TRY 47.78 67 901
Jun 20, 2023 TRY 49.58 TRY 49.74 TRY 48.44 TRY 48.50 90 401
Jun 19, 2023 TRY 51.80 TRY 52.50 TRY 49.46 TRY 49.54 113 286
Jun 16, 2023 TRY 50.45 TRY 53.00 TRY 50.25 TRY 51.80 183 964
Jun 15, 2023 TRY 49.50 TRY 51.70 TRY 49.50 TRY 50.45 82 761
Jun 14, 2023 TRY 50.50 TRY 51.80 TRY 49.40 TRY 49.46 117 508
Jun 13, 2023 TRY 52.90 TRY 52.90 TRY 50.30 TRY 50.55 128 915
Jun 12, 2023 TRY 52.70 TRY 54.15 TRY 52.65 TRY 53.00 222 674
Jun 09, 2023 TRY 49.88 TRY 53.45 TRY 49.88 TRY 52.70 427 809
Jun 08, 2023 TRY 50.15 TRY 52.00 TRY 49.60 TRY 49.82 299 808
Jun 07, 2023 TRY 49.78 TRY 50.80 TRY 49.68 TRY 50.15 236 416
Jun 06, 2023 TRY 48.82 TRY 50.00 TRY 48.60 TRY 49.68 216 168
Jun 05, 2023 TRY 47.32 TRY 49.64 TRY 47.24 TRY 48.76 251 406
Jun 02, 2023 TRY 46.22 TRY 47.46 TRY 46.22 TRY 47.00 313 822
Jun 01, 2023 TRY 45.40 TRY 46.50 TRY 45.36 TRY 46.14 209 061
May 31, 2023 TRY 45.08 TRY 46.12 TRY 44.68 TRY 45.24 282 403
May 30, 2023 TRY 44.26 TRY 45.78 TRY 44.26 TRY 45.08 223 769
May 29, 2023 TRY 42.80 TRY 45.42 TRY 42.80 TRY 44.06 188 564
May 26, 2023 TRY 42.02 TRY 44.34 TRY 41.90 TRY 42.78 187 864
May 25, 2023 TRY 42.22 TRY 42.90 TRY 41.86 TRY 42.00 83 948
May 24, 2023 TRY 42.86 TRY 43.50 TRY 41.98 TRY 42.20 90 447
May 23, 2023 TRY 43.80 TRY 44.32 TRY 42.98 TRY 43.02 88 192
May 22, 2023 TRY 44.54 TRY 45.08 TRY 42.60 TRY 43.80 66 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Entegre Et ve Un Sanayii A.S.

Pinar Entegre Et ve Un Sanayii A.S. produces and sells meat and by-products of cattle, sheep, poultry, and fish under the Pinar brand in Turkey. It offers delicatessen products, including soudjouks, salamis, sausages, hams, smoked meats, roasted meat products, and pastramis; frozen meat products, such as burgers, meatballs, doners, and breaded meat products; and frozen dough products comprising pizzas, puff pastries, mantis, boreks, and boyoz pro... PETUN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT