14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 86.75 TRY 101.80 Friday, 17th May 2024 PETUN.IS stock ended at TRY 89.90. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at TRY 89.00 to a day high of TRY 90.75.
90 days TRY 78.95 TRY 105.00
52 weeks TRY 41.86 TRY 105.00

Historical Pinar Entegre Et ve Un Sanayii A.S. prices

Date Open High Low Close Volume
Oct 29, 2018 TRY 5.16 TRY 5.16 TRY 5.16 TRY 5.16 0
Oct 26, 2018 TRY 5.20 TRY 5.27 TRY 5.12 TRY 5.16 62 366
Oct 25, 2018 TRY 5.15 TRY 5.19 TRY 5.06 TRY 5.18 148 420
Oct 24, 2018 TRY 5.29 TRY 5.30 TRY 5.13 TRY 5.14 210 613
Oct 23, 2018 TRY 5.28 TRY 5.35 TRY 5.17 TRY 5.24 161 310
Oct 22, 2018 TRY 5.47 TRY 5.48 TRY 5.33 TRY 5.35 291 812
Oct 19, 2018 TRY 5.55 TRY 5.57 TRY 5.44 TRY 5.45 187 529
Oct 18, 2018 TRY 5.73 TRY 5.79 TRY 5.51 TRY 5.54 336 456
Oct 17, 2018 TRY 5.49 TRY 5.79 TRY 5.49 TRY 5.69 762 996
Oct 16, 2018 TRY 5.55 TRY 5.57 TRY 5.45 TRY 5.49 230 648
Oct 15, 2018 TRY 5.42 TRY 5.63 TRY 5.40 TRY 5.54 428 966
Oct 12, 2018 TRY 5.27 TRY 5.59 TRY 5.00 TRY 5.39 1 109 676
Oct 11, 2018 TRY 5.33 TRY 5.36 TRY 5.23 TRY 5.23 439 181
Oct 10, 2018 TRY 5.63 TRY 5.64 TRY 5.32 TRY 5.37 576 783
Oct 09, 2018 TRY 5.70 TRY 5.80 TRY 5.54 TRY 5.62 1 011 855
Oct 08, 2018 TRY 5.87 TRY 5.87 TRY 5.65 TRY 5.70 928 329
Oct 05, 2018 TRY 6.12 TRY 6.57 TRY 5.79 TRY 5.89 1 994 058
Oct 04, 2018 TRY 6.10 TRY 7.17 TRY 6.09 TRY 6.12 4 949 067
Oct 03, 2018 TRY 6.11 TRY 6.15 TRY 6.04 TRY 6.05 134 031
Oct 02, 2018 TRY 6.10 TRY 6.16 TRY 6.07 TRY 6.11 89 642
Oct 01, 2018 TRY 6.11 TRY 6.21 TRY 6.05 TRY 6.10 442 592
Sep 28, 2018 TRY 6.06 TRY 6.18 TRY 6.00 TRY 6.07 218 239
Sep 27, 2018 TRY 6.13 TRY 6.19 TRY 6.04 TRY 6.05 267 886
Sep 26, 2018 TRY 6.16 TRY 6.24 TRY 6.07 TRY 6.12 135 880
Sep 25, 2018 TRY 6.25 TRY 6.31 TRY 6.17 TRY 6.19 157 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Entegre Et ve Un Sanayii A.S.

Pinar Entegre Et ve Un Sanayii A.S. produces and sells meat and by-products of cattle, sheep, poultry, and fish under the Pinar brand in Turkey. It offers delicatessen products, including soudjouks, salamis, sausages, hams, smoked meats, roasted meat products, and pastramis; frozen meat products, such as burgers, meatballs, doners, and breaded meat products; and frozen dough products comprising pizzas, puff pastries, mantis, boreks, and boyoz pro... PETUN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT