FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 82.70 TRY 101.80 Friday, 31st May 2024 PETUN.IS stock ended at TRY 90.00. This is 6.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.14% from a day low at TRY 86.00 to a day high of TRY 93.00.
90 days TRY 78.95 TRY 105.00
52 weeks TRY 46.22 TRY 105.00

Historical Pinar Entegre Et ve Un Sanayii A.S. prices

Date Open High Low Close Volume
Dec 17, 2018 TRY 5.08 TRY 5.23 TRY 5.08 TRY 5.13 102 784
Dec 14, 2018 TRY 5.16 TRY 5.18 TRY 5.01 TRY 5.07 100 591
Dec 13, 2018 TRY 5.08 TRY 5.21 TRY 5.05 TRY 5.18 66 691
Dec 12, 2018 TRY 5.29 TRY 5.29 TRY 5.02 TRY 5.07 111 016
Dec 11, 2018 TRY 5.29 TRY 5.34 TRY 5.22 TRY 5.25 147 689
Dec 10, 2018 TRY 5.33 TRY 5.40 TRY 5.28 TRY 5.30 51 275
Dec 07, 2018 TRY 5.33 TRY 5.40 TRY 5.28 TRY 5.37 82 759
Dec 06, 2018 TRY 5.43 TRY 5.45 TRY 5.31 TRY 5.33 92 064
Dec 05, 2018 TRY 5.48 TRY 5.53 TRY 5.41 TRY 5.43 67 782
Dec 04, 2018 TRY 5.55 TRY 5.63 TRY 5.44 TRY 5.48 188 191
Dec 03, 2018 TRY 5.60 TRY 5.72 TRY 5.55 TRY 5.55 300 663
Nov 30, 2018 TRY 5.40 TRY 5.58 TRY 5.40 TRY 5.53 201 268
Nov 29, 2018 TRY 5.36 TRY 5.48 TRY 5.36 TRY 5.41 161 072
Nov 28, 2018 TRY 5.30 TRY 5.39 TRY 5.25 TRY 5.35 157 393
Nov 27, 2018 TRY 5.22 TRY 5.32 TRY 5.20 TRY 5.29 137 861
Nov 26, 2018 TRY 5.19 TRY 5.47 TRY 5.19 TRY 5.23 160 636
Nov 23, 2018 TRY 5.23 TRY 5.24 TRY 5.14 TRY 5.18 163 623
Nov 22, 2018 TRY 5.15 TRY 5.30 TRY 5.11 TRY 5.16 146 888
Nov 21, 2018 TRY 5.14 TRY 5.19 TRY 5.11 TRY 5.15 106 058
Nov 20, 2018 TRY 5.25 TRY 5.30 TRY 5.11 TRY 5.14 104 426
Nov 19, 2018 TRY 5.19 TRY 5.29 TRY 5.19 TRY 5.26 245 657
Nov 16, 2018 TRY 5.14 TRY 5.20 TRY 5.14 TRY 5.17 122 898
Nov 15, 2018 TRY 5.15 TRY 5.22 TRY 5.12 TRY 5.16 178 499
Nov 14, 2018 TRY 5.20 TRY 5.20 TRY 5.10 TRY 5.12 140 571
Nov 13, 2018 TRY 5.11 TRY 5.20 TRY 5.11 TRY 5.15 90 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETUN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETUN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETUN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Entegre Et ve Un Sanayii A.S.

Pinar Entegre Et ve Un Sanayii A.S. produces and sells meat and by-products of cattle, sheep, poultry, and fish under the Pinar brand in Turkey. It offers delicatessen products, including soudjouks, salamis, sausages, hams, smoked meats, roasted meat products, and pastramis; frozen meat products, such as burgers, meatballs, doners, and breaded meat products; and frozen dough products comprising pizzas, puff pastries, mantis, boreks, and boyoz pro... PETUN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT