NSE:PFC
Power Finance Corporation Limited Stock Price (Quote)
₹492.45
-8.00 (-1.60%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹402.95 | ₹524.35 | Friday, 31st May 2024 PFC.NS stock ended at ₹492.45. This is 1.60% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.83% from a day low at ₹479.50 to a day high of ₹512.25. |
90 days | ₹351.70 | ₹524.35 | |
52 weeks | ₹183.35 | ₹524.35 |
Historical Power Finance Corporation Limited prices
Date | Open | High | Low | Close | Volume |
Feb 22, 2019 | ₹110.00 | ₹111.60 | ₹109.70 | ₹111.20 | 5 388 165 |
Feb 21, 2019 | ₹109.00 | ₹112.00 | ₹107.75 | ₹110.45 | 12 576 391 |
Feb 20, 2019 | ₹108.15 | ₹109.75 | ₹107.15 | ₹108.80 | 7 847 205 |
Feb 19, 2019 | ₹103.55 | ₹108.70 | ₹103.55 | ₹107.45 | 11 266 191 |
Feb 18, 2019 | ₹102.85 | ₹105.05 | ₹102.30 | ₹103.55 | 8 197 041 |
Feb 15, 2019 | ₹101.45 | ₹104.20 | ₹99.45 | ₹103.20 | 12 628 355 |
Feb 14, 2019 | ₹100.50 | ₹102.10 | ₹99.00 | ₹100.85 | 12 404 884 |
Feb 12, 2019 | ₹99.90 | ₹101.50 | ₹99.25 | ₹99.75 | 8 039 012 |
Feb 11, 2019 | ₹100.70 | ₹102.25 | ₹98.00 | ₹99.50 | 10 251 370 |
Feb 08, 2019 | ₹104.50 | ₹105.00 | ₹100.60 | ₹100.90 | 7 388 803 |
Feb 07, 2019 | ₹101.50 | ₹105.75 | ₹101.10 | ₹105.15 | 6 833 816 |
Feb 06, 2019 | ₹100.55 | ₹103.30 | ₹100.10 | ₹101.50 | 8 176 091 |
Feb 05, 2019 | ₹101.85 | ₹101.85 | ₹99.20 | ₹100.70 | 8 295 732 |
Feb 04, 2019 | ₹103.55 | ₹103.60 | ₹100.10 | ₹100.95 | 5 446 277 |
Feb 01, 2019 | ₹103.60 | ₹105.10 | ₹101.60 | ₹104.25 | 5 088 501 |
Jan 31, 2019 | ₹101.40 | ₹104.40 | ₹99.95 | ₹103.55 | 14 186 583 |
Jan 30, 2019 | ₹101.00 | ₹101.80 | ₹99.60 | ₹100.60 | 6 197 600 |
Jan 29, 2019 | ₹100.90 | ₹102.40 | ₹99.70 | ₹100.55 | 6 698 347 |
Jan 28, 2019 | ₹103.20 | ₹103.25 | ₹98.30 | ₹100.75 | 5 655 057 |
Jan 25, 2019 | ₹104.85 | ₹105.85 | ₹102.35 | ₹103.20 | 4 554 861 |
Jan 24, 2019 | ₹102.00 | ₹105.40 | ₹101.95 | ₹104.75 | 5 386 754 |
Jan 23, 2019 | ₹101.05 | ₹103.65 | ₹100.80 | ₹101.95 | 6 581 006 |
Jan 22, 2019 | ₹104.50 | ₹105.00 | ₹100.65 | ₹101.05 | 7 860 531 |
Jan 21, 2019 | ₹107.00 | ₹107.30 | ₹104.10 | ₹105.10 | 3 045 458 |
Jan 18, 2019 | ₹107.65 | ₹107.75 | ₹105.00 | ₹107.30 | 6 625 811 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PFC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.