14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹385.10 ₹485.50 Friday, 17th May 2024 PFC.NS stock ended at ₹468.10. This is 2.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.37% from a day low at ₹454.00 to a day high of ₹469.30.
90 days ₹351.70 ₹485.50
52 weeks ₹163.30 ₹485.50

Historical Power Finance Corporation Limited prices

Date Open High Low Close Volume
Sep 11, 2018 ₹89.15 ₹90.35 ₹80.25 ₹81.20 32 445 948
Sep 10, 2018 ₹87.40 ₹90.70 ₹86.10 ₹88.35 16 899 903
Sep 07, 2018 ₹86.75 ₹88.40 ₹84.80 ₹86.75 10 750 034
Sep 06, 2018 ₹84.00 ₹87.80 ₹83.30 ₹87.05 10 669 340
Sep 05, 2018 ₹82.00 ₹83.90 ₹81.15 ₹83.60 7 433 240
Sep 04, 2018 ₹84.85 ₹85.30 ₹81.25 ₹81.55 5 733 416
Sep 03, 2018 ₹84.85 ₹86.90 ₹84.20 ₹84.75 5 907 830
Aug 31, 2018 ₹85.55 ₹86.80 ₹83.50 ₹84.40 6 139 521
Aug 30, 2018 ₹84.60 ₹86.00 ₹83.65 ₹85.30 7 625 837
Aug 29, 2018 ₹81.80 ₹87.15 ₹81.75 ₹84.65 14 006 991
Aug 28, 2018 ₹84.50 ₹84.50 ₹81.15 ₹81.70 9 032 272
Aug 27, 2018 ₹80.60 ₹85.85 ₹80.25 ₹84.90 15 880 611
Aug 24, 2018 ₹80.00 ₹80.50 ₹78.50 ₹79.95 4 676 294
Aug 23, 2018 ₹82.30 ₹82.55 ₹79.50 ₹79.90 6 665 321
Aug 21, 2018 ₹82.50 ₹83.95 ₹81.80 ₹82.10 7 625 378
Aug 20, 2018 ₹82.90 ₹84.20 ₹82.00 ₹82.25 8 953 631
Aug 17, 2018 ₹81.60 ₹83.70 ₹81.30 ₹82.50 5 990 433
Aug 16, 2018 ₹82.50 ₹83.80 ₹80.60 ₹81.00 4 948 353
Aug 14, 2018 ₹82.00 ₹84.00 ₹82.00 ₹83.25 3 696 821
Aug 13, 2018 ₹85.75 ₹85.75 ₹82.45 ₹82.80 6 213 390
Aug 10, 2018 ₹87.65 ₹88.00 ₹85.15 ₹86.75 10 331 191
Aug 09, 2018 ₹81.80 ₹87.30 ₹81.80 ₹87.00 10 123 120
Aug 08, 2018 ₹84.70 ₹84.95 ₹80.80 ₹81.80 6 857 393
Aug 07, 2018 ₹86.10 ₹86.55 ₹83.50 ₹84.60 7 201 180
Aug 06, 2018 ₹85.75 ₹87.25 ₹84.70 ₹86.05 4 741 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PFC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Power Finance Corporation Limited

Power Finance  Limited Power Finance Corporation Limited, a non-banking finance company, provides financial products and related advisory, and other services to the power sector in India. The company offers fund based financial policies/products, including guidelines for solar and wind power generation projects, as well as for funding private sector independent transmission projects; debt refinancing and prepayment policy for solar wind projects; takeout financing, ass... PFC.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT