14-day Premium Trial Subscription Try For FreeTry Free
$27.77
-0.390 (-1.38%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 PFE stock ended at $27.77. This is 1.38% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.98% from a day low at $27.40 to a day high of $28.49.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Pfizer Inc prices

Date Open High Low Close Volume
Jul 26, 2021 $41.62 $41.94 $41.39 $41.81 23 692 525
Jul 23, 2021 $41.46 $41.83 $41.42 $41.68 21 552 060
Jul 22, 2021 $41.12 $41.55 $40.90 $41.47 18 842 819
Jul 21, 2021 $41.24 $41.24 $40.52 $41.02 27 331 560
Jul 20, 2021 $40.25 $41.71 $40.20 $41.05 48 705 432
Jul 19, 2021 $40.07 $40.35 $39.68 $40.15 29 641 111
Jul 16, 2021 $40.14 $40.35 $39.93 $40.35 23 735 150
Jul 15, 2021 $39.95 $40.19 $39.86 $40.09 20 197 391
Jul 14, 2021 $39.65 $39.65 $39.65 $39.65 0
Jul 13, 2021 $39.77 $39.80 $39.53 $39.65 12 184 285
Jul 12, 2021 $39.66 $40.25 $39.60 $39.76 24 409 972
Jul 09, 2021 $39.53 $40.10 $39.46 $39.61 20 719 786
Jul 08, 2021 $39.00 $39.32 $38.93 $39.25 22 744 335
Jul 07, 2021 $39.22 $39.36 $38.97 $39.35 17 372 615
Jul 06, 2021 $39.48 $39.65 $39.04 $39.29 18 633 719
Jul 02, 2021 $39.46 $39.83 $39.38 $39.73 16 552 017
Jul 01, 2021 $39.17 $39.63 $39.11 $39.56 17 005 533
Jun 30, 2021 $39.14 $39.27 $38.82 $39.16 21 173 174
Jun 29, 2021 $39.13 $39.29 $38.98 $39.10 14 428 935
Jun 28, 2021 $39.01 $39.21 $38.90 $39.12 17 505 584
Jun 25, 2021 $39.12 $39.41 $38.89 $38.98 22 601 608
Jun 24, 2021 $39.14 $39.35 $39.08 $39.19 13 385 650
Jun 23, 2021 $39.63 $39.66 $38.98 $39.05 21 833 827
Jun 22, 2021 $39.41 $39.69 $39.26 $39.61 15 854 013
Jun 21, 2021 $38.88 $39.48 $38.88 $39.42 19 130 940
Click to get the best stock tips daily for free!

About Pfizer Inc

Pfizer Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and women's health under the Premarin family and Eliquis brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable an... PFE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT