14-day Premium Trial Subscription Try For FreeTry Free
$27.81
+0.110 (+0.397%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.20 $27.94 Friday, 3rd May 2024 PFE stock ended at $27.81. This is 0.397% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.40% from a day low at $27.52 to a day high of $27.91.
90 days $25.20 $28.69
52 weeks $25.20 $40.37

Historical Pfizer Inc prices

Date Open High Low Close Volume
May 11, 2021 $39.68 $40.07 $39.23 $39.35 29 332 790
May 10, 2021 $39.83 $40.28 $39.78 $39.86 30 444 247
May 07, 2021 $39.05 $39.87 $39.05 $39.58 33 764 772
May 06, 2021 $38.48 $39.23 $37.96 $39.19 54 887 753
May 05, 2021 $40.18 $41.09 $38.93 $39.97 54 348 362
May 04, 2021 $40.00 $40.17 $39.43 $39.95 52 802 169
May 03, 2021 $39.04 $39.84 $38.96 $39.83 46 638 581
Apr 30, 2021 $38.50 $38.90 $38.49 $38.65 28 413 183
Apr 29, 2021 $38.99 $39.00 $38.31 $38.60 23 569 405
Apr 28, 2021 $38.54 $38.94 $38.52 $38.81 21 963 322
Apr 27, 2021 $38.51 $38.61 $38.35 $38.45 19 061 457
Apr 26, 2021 $38.73 $38.74 $38.49 $38.68 19 773 363
Apr 23, 2021 $38.63 $38.83 $38.43 $38.66 24 268 826
Apr 22, 2021 $39.48 $39.50 $38.52 $38.64 33 284 885
Apr 21, 2021 $39.14 $39.67 $39.13 $39.53 29 182 527
Apr 20, 2021 $38.75 $39.24 $38.75 $39.03 26 315 296
Apr 19, 2021 $38.60 $38.96 $38.33 $38.93 30 905 057
Apr 16, 2021 $37.87 $38.70 $37.81 $38.57 52 637 738
Apr 15, 2021 $37.26 $37.74 $37.26 $37.60 24 834 010
Apr 14, 2021 $37.17 $37.38 $36.96 $37.17 23 723 569
Apr 13, 2021 $37.41 $37.65 $36.89 $37.16 33 726 503
Apr 12, 2021 $36.48 $37.04 $36.33 $36.97 29 746 969
Apr 09, 2021 $35.90 $36.81 $35.90 $36.60 31 493 889
Apr 08, 2021 $35.96 $36.15 $35.87 $35.96 18 067 456
Apr 07, 2021 $36.03 $36.24 $35.76 $35.91 21 713 862
Click to get the best stock tips daily for free!

About Pfizer Inc

Pfizer Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and women's health under the Premarin family and Eliquis brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable an... PFE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT