NYSEARCA:PFF
iShares US Preferred Stock ETF Price (Quote)
$31.51
-0.0900 (-0.285%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.87 | $31.82 | Wednesday, 22nd May 2024 PFF stock ended at $31.51. This is 0.285% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.565% from a day low at $31.48 to a day high of $31.66. |
90 days | $30.56 | $32.66 | |
52 weeks | $28.15 | $32.66 |
Date | Open | High | Low | Close | Volume |
Sep 27, 2016 | $39.67 | $39.75 | $39.58 | $39.15 | 3 043 400 |
Sep 26, 2016 | $39.79 | $39.79 | $39.63 | $39.09 | 2 592 700 |
Sep 23, 2016 | $39.85 | $39.86 | $39.75 | $39.29 | 2 239 200 |
Sep 22, 2016 | $39.73 | $39.83 | $39.70 | $39.27 | 3 295 500 |
Sep 21, 2016 | $39.38 | $39.63 | $39.37 | $39.06 | 3 232 000 |
Sep 20, 2016 | $39.42 | $39.44 | $39.34 | $38.88 | 3 424 500 |
Sep 19, 2016 | $39.38 | $39.46 | $39.35 | $38.81 | 1 832 200 |
Sep 16, 2016 | $39.45 | $39.48 | $39.22 | $38.81 | 1 988 400 |
Sep 15, 2016 | $39.44 | $39.52 | $39.37 | $38.90 | 2 144 600 |
Sep 14, 2016 | $39.40 | $39.48 | $39.32 | $38.87 | 2 712 200 |
Sep 13, 2016 | $39.66 | $39.66 | $39.33 | $38.80 | 4 207 900 |
Sep 12, 2016 | $39.49 | $39.68 | $39.46 | $39.12 | 3 660 100 |
Sep 09, 2016 | $40.00 | $40.00 | $39.50 | $38.99 | 4 879 900 |
Sep 08, 2016 | $39.99 | $40.06 | $39.99 | $39.46 | 3 032 700 |
Sep 07, 2016 | $40.02 | $40.07 | $39.97 | $39.43 | 2 333 100 |
Sep 06, 2016 | $40.01 | $40.03 | $39.96 | $39.46 | 2 676 000 |
Sep 02, 2016 | $39.95 | $40.00 | $39.94 | $39.41 | 2 263 200 |
Sep 01, 2016 | $39.99 | $39.99 | $39.85 | $39.31 | 2 993 900 |
Aug 31, 2016 | $40.15 | $40.17 | $40.10 | $39.38 | 2 742 600 |
Aug 30, 2016 | $40.19 | $40.20 | $40.09 | $39.42 | 2 545 800 |
Aug 29, 2016 | $40.12 | $40.16 | $40.09 | $39.44 | 1 845 400 |
Aug 26, 2016 | $40.09 | $40.11 | $40.04 | $39.38 | 2 057 600 |
Aug 25, 2016 | $40.07 | $40.08 | $40.03 | $39.34 | 1 882 200 |
Aug 24, 2016 | $40.11 | $40.15 | $40.02 | $39.33 | 2 123 200 |
Aug 23, 2016 | $40.08 | $40.11 | $40.06 | $39.38 | 1 810 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFF stock historical prices to predict future price movements?
Trend Analysis: Examine the PFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.