NYSEARCA:PFF
iShares US Preferred Stock ETF Price (Quote)
$31.13
+0.0500 (+0.161%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.56 | $32.53 | Friday, 26th Apr 2024 PFF stock ended at $31.13. This is 0.161% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.771% from a day low at $31.11 to a day high of $31.35. |
| 90 days | $30.56 | $32.66 | |
| 52 weeks | $28.15 | $32.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $31.20 | $31.35 | $31.11 | $31.13 | 2 914 692 |
| Apr 25, 2024 | $31.07 | $31.21 | $30.89 | $31.08 | 5 431 863 |
| Apr 24, 2024 | $31.29 | $31.40 | $31.21 | $31.34 | 4 831 659 |
| Apr 23, 2024 | $31.06 | $31.38 | $31.03 | $31.35 | 3 171 014 |
| Apr 22, 2024 | $30.88 | $31.10 | $30.87 | $31.05 | 3 761 046 |
| Apr 19, 2024 | $30.74 | $30.94 | $30.73 | $30.90 | 3 310 168 |
| Apr 18, 2024 | $30.81 | $30.89 | $30.69 | $30.72 | 4 986 051 |
| Apr 17, 2024 | $30.89 | $31.04 | $30.78 | $30.79 | 5 555 042 |
| Apr 16, 2024 | $30.60 | $30.85 | $30.56 | $30.65 | 6 993 677 |
| Apr 15, 2024 | $31.22 | $31.30 | $30.70 | $30.72 | 12 476 119 |
| Apr 12, 2024 | $31.41 | $31.49 | $31.25 | $31.25 | 4 742 703 |
| Apr 11, 2024 | $31.57 | $31.61 | $31.28 | $31.47 | 6 144 926 |
| Apr 10, 2024 | $31.78 | $31.85 | $31.38 | $31.50 | 10 792 484 |
| Apr 09, 2024 | $32.09 | $32.12 | $31.98 | $32.00 | 2 856 288 |
| Apr 08, 2024 | $31.99 | $32.09 | $31.99 | $32.00 | 2 807 243 |
| Apr 05, 2024 | $32.03 | $32.14 | $31.98 | $32.06 | 3 502 551 |
| Apr 04, 2024 | $32.09 | $32.20 | $32.01 | $32.08 | 6 881 286 |
| Apr 03, 2024 | $31.81 | $32.00 | $31.76 | $32.00 | 4 587 746 |
| Apr 02, 2024 | $31.95 | $31.99 | $31.77 | $31.90 | 5 134 666 |
| Apr 01, 2024 | $32.13 | $32.22 | $31.90 | $32.14 | 12 383 958 |
| Mar 28, 2024 | $32.46 | $32.53 | $32.20 | $32.23 | 5 206 932 |
| Mar 27, 2024 | $32.30 | $32.46 | $32.22 | $32.41 | 3 900 129 |
| Mar 26, 2024 | $32.27 | $32.38 | $32.22 | $32.25 | 3 295 273 |
| Mar 25, 2024 | $32.54 | $32.54 | $32.24 | $32.27 | 3 510 855 |
| Mar 22, 2024 | $32.62 | $32.66 | $32.42 | $32.42 | 3 311 458 |
