NYSEARCA:PFF
iShares US Preferred Stock ETF Price (Quote)
$31.40
+0.0200 (+0.0637%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.56 | $31.85 | Friday, 10th May 2024 PFF stock ended at $31.40. This is 0.0637% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.560% from a day low at $31.25 to a day high of $31.43. |
| 90 days | $30.56 | $32.66 | |
| 52 weeks | $28.15 | $32.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $29.74 | $29.77 | $29.41 | $29.45 | 5 501 413 |
| Nov 08, 2023 | $29.80 | $29.88 | $29.70 | $29.76 | 4 304 717 |
| Nov 07, 2023 | $29.92 | $29.92 | $29.70 | $29.74 | 3 761 686 |
| Nov 06, 2023 | $29.97 | $29.97 | $29.78 | $29.82 | 6 932 474 |
| Nov 03, 2023 | $29.76 | $30.03 | $29.75 | $29.99 | 7 848 552 |
| Nov 02, 2023 | $29.21 | $29.59 | $29.15 | $29.52 | 8 661 463 |
| Nov 01, 2023 | $28.56 | $28.94 | $28.50 | $28.93 | 5 904 715 |
| Oct 31, 2023 | $28.55 | $28.65 | $28.50 | $28.58 | 3 992 786 |
| Oct 30, 2023 | $28.51 | $28.55 | $28.38 | $28.46 | 2 841 791 |
| Oct 27, 2023 | $28.57 | $28.66 | $28.38 | $28.43 | 3 012 977 |
| Oct 26, 2023 | $28.58 | $28.73 | $28.57 | $28.58 | 3 577 685 |
| Oct 25, 2023 | $28.71 | $28.74 | $28.52 | $28.56 | 4 678 617 |
| Oct 24, 2023 | $28.60 | $28.88 | $28.56 | $28.82 | 6 152 908 |
| Oct 23, 2023 | $28.41 | $28.57 | $28.32 | $28.56 | 7 468 303 |
| Oct 20, 2023 | $28.39 | $28.55 | $28.15 | $28.51 | 5 792 813 |
| Oct 19, 2023 | $28.60 | $28.73 | $28.29 | $28.34 | 7 893 245 |
| Oct 18, 2023 | $28.66 | $28.71 | $28.50 | $28.64 | 6 435 878 |
| Oct 17, 2023 | $28.76 | $28.89 | $28.66 | $28.75 | 5 295 236 |
| Oct 16, 2023 | $28.96 | $29.00 | $28.74 | $28.94 | 5 400 131 |
| Oct 13, 2023 | $29.15 | $29.25 | $28.86 | $28.92 | 4 079 440 |
| Oct 12, 2023 | $29.26 | $29.29 | $28.99 | $29.02 | 4 162 772 |
| Oct 11, 2023 | $29.36 | $29.40 | $29.18 | $29.31 | 4 447 716 |
| Oct 10, 2023 | $29.00 | $29.28 | $28.96 | $29.17 | 3 925 769 |
| Oct 09, 2023 | $28.96 | $29.12 | $28.81 | $29.05 | 2 738 393 |
| Oct 06, 2023 | $28.78 | $28.99 | $28.63 | $28.88 | 3 843 224 |
