NYSEARCA:PFF
iShares US Preferred Stock ETF Price (Quote)
$31.40
+0.0200 (+0.0637%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.56 | $31.85 | Friday, 10th May 2024 PFF stock ended at $31.40. This is 0.0637% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.560% from a day low at $31.25 to a day high of $31.43. |
| 90 days | $30.56 | $32.66 | |
| 52 weeks | $28.15 | $32.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $32.03 | $32.14 | $31.98 | $32.06 | 3 502 551 |
| Apr 04, 2024 | $32.09 | $32.20 | $32.01 | $32.08 | 6 881 286 |
| Apr 03, 2024 | $31.81 | $32.00 | $31.76 | $32.00 | 4 587 746 |
| Apr 02, 2024 | $31.95 | $31.99 | $31.77 | $31.90 | 5 134 666 |
| Apr 01, 2024 | $32.13 | $32.22 | $31.90 | $32.14 | 12 383 958 |
| Mar 28, 2024 | $32.46 | $32.53 | $32.20 | $32.23 | 5 206 932 |
| Mar 27, 2024 | $32.30 | $32.46 | $32.22 | $32.41 | 3 900 129 |
| Mar 26, 2024 | $32.27 | $32.38 | $32.22 | $32.25 | 3 295 273 |
| Mar 25, 2024 | $32.54 | $32.54 | $32.24 | $32.27 | 3 510 855 |
| Mar 22, 2024 | $32.62 | $32.66 | $32.42 | $32.42 | 3 311 458 |
| Mar 21, 2024 | $32.58 | $32.64 | $32.49 | $32.54 | 6 245 410 |
| Mar 20, 2024 | $32.33 | $32.45 | $32.22 | $32.45 | 4 466 969 |
| Mar 19, 2024 | $32.17 | $32.30 | $32.11 | $32.29 | 4 849 092 |
| Mar 18, 2024 | $32.13 | $32.18 | $32.02 | $32.14 | 4 318 839 |
| Mar 15, 2024 | $32.02 | $32.10 | $31.96 | $32.10 | 4 650 818 |
| Mar 14, 2024 | $32.25 | $32.26 | $32.03 | $32.03 | 5 210 403 |
| Mar 13, 2024 | $32.21 | $32.35 | $32.20 | $32.29 | 5 075 293 |
| Mar 12, 2024 | $32.16 | $32.26 | $32.10 | $32.25 | 4 700 131 |
| Mar 11, 2024 | $32.26 | $32.29 | $32.17 | $32.17 | 2 451 875 |
| Mar 08, 2024 | $32.21 | $32.29 | $32.21 | $32.23 | 3 324 872 |
| Mar 07, 2024 | $32.22 | $32.22 | $32.13 | $32.20 | 5 017 748 |
| Mar 06, 2024 | $32.01 | $32.13 | $31.97 | $32.05 | 5 280 239 |
| Mar 05, 2024 | $31.85 | $31.96 | $31.79 | $31.96 | 4 257 904 |
| Mar 04, 2024 | $31.87 | $31.97 | $31.82 | $31.83 | 4 208 515 |
| Mar 01, 2024 | $32.07 | $32.07 | $31.82 | $31.94 | 5 020 832 |
