NYSE:PFGC
Performance Food Group Company Stock Price (Quote)
$68.70
+0.94 (+1.39%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.37 | $74.33 | Monday, 17th Jun 2024 PFGC stock ended at $68.70. This is 1.39% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.75% from a day low at $67.37 to a day high of $69.22. |
90 days | $67.37 | $77.07 | |
52 weeks | $52.92 | $78.54 |
Historical Performance Food Group Company prices
Date | Open | High | Low | Close | Volume |
May 12, 2023 | $60.55 | $61.17 | $59.25 | $60.27 | 1 077 511 |
May 11, 2023 | $60.04 | $60.87 | $59.29 | $60.08 | 1 324 041 |
May 10, 2023 | $61.70 | $62.38 | $57.78 | $59.65 | 2 349 282 |
May 09, 2023 | $60.81 | $62.03 | $60.23 | $61.70 | 1 826 633 |
May 08, 2023 | $62.10 | $62.39 | $61.04 | $61.17 | 827 423 |
May 05, 2023 | $61.25 | $62.08 | $61.12 | $62.01 | 934 987 |
May 04, 2023 | $61.41 | $61.66 | $60.89 | $60.93 | 858 389 |
May 03, 2023 | $61.95 | $62.46 | $61.58 | $61.60 | 727 187 |
May 02, 2023 | $62.03 | $62.20 | $60.35 | $61.74 | 969 287 |
May 01, 2023 | $62.80 | $63.22 | $61.86 | $62.03 | 1 025 244 |
Apr 28, 2023 | $61.29 | $62.84 | $60.91 | $62.69 | 787 825 |
Apr 27, 2023 | $60.10 | $61.22 | $60.01 | $61.15 | 501 148 |
Apr 26, 2023 | $60.34 | $60.81 | $59.76 | $60.00 | 657 659 |
Apr 25, 2023 | $61.33 | $61.52 | $60.30 | $60.33 | 599 729 |
Apr 24, 2023 | $61.62 | $61.99 | $61.03 | $61.77 | 627 830 |
Apr 21, 2023 | $61.00 | $62.00 | $60.83 | $61.95 | 519 302 |
Apr 20, 2023 | $61.21 | $61.40 | $60.71 | $60.93 | 890 694 |
Apr 19, 2023 | $62.34 | $62.43 | $61.55 | $61.56 | 736 215 |
Apr 18, 2023 | $61.52 | $62.39 | $61.44 | $62.27 | 1 077 438 |
Apr 17, 2023 | $60.45 | $61.44 | $60.21 | $61.41 | 625 405 |
Apr 14, 2023 | $60.51 | $60.90 | $60.02 | $60.30 | 840 936 |
Apr 13, 2023 | $60.75 | $61.37 | $59.91 | $60.54 | 1 762 736 |
Apr 12, 2023 | $61.73 | $61.86 | $60.72 | $60.75 | 1 109 894 |
Apr 11, 2023 | $60.63 | $61.82 | $60.51 | $61.41 | 804 130 |
Apr 10, 2023 | $59.69 | $60.63 | $59.57 | $60.43 | 611 083 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFGC stock historical prices to predict future price movements?
Trend Analysis: Examine the PFGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.