NYSE:PFGC
Performance Food Group Company Stock Price (Quote)
$64.62
+1.18 (+1.86%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.16 | $64.74 | Monday, 27th Nov 2023 PFGC stock ended at $64.62. This is 1.86% more than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 2.24% from a day low at $63.32 to a day high of $64.74. |
| 90 days | $52.92 | $64.74 | |
| 52 weeks | $52.32 | $64.74 |
Historical Performance Food Group Company prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $63.35 | $64.74 | $63.32 | $64.62 | 828 951 |
| 2023-11-24 | $63.35 | $64.02 | $63.23 | $63.44 | 308 392 |
| 2023-11-22 | $62.28 | $63.40 | $61.59 | $63.25 | 521 846 |
| 2023-11-21 | $62.52 | $62.66 | $61.85 | $61.90 | 558 626 |
| 2023-11-20 | $62.19 | $62.90 | $61.44 | $62.62 | 601 371 |
| 2023-11-17 | $61.82 | $62.25 | $61.29 | $62.20 | 697 266 |
| 2023-11-16 | $62.17 | $62.51 | $61.58 | $61.66 | 929 828 |
| 2023-11-15 | $62.42 | $62.74 | $61.83 | $62.35 | 975 634 |
| 2023-11-14 | $61.67 | $62.54 | $61.54 | $62.35 | 861 211 |
| 2023-11-13 | $60.88 | $61.24 | $60.59 | $60.99 | 790 063 |
| 2023-11-10 | $60.12 | $61.41 | $59.72 | $60.99 | 919 581 |
| 2023-11-09 | $60.67 | $60.67 | $59.35 | $60.12 | 1 197 533 |
| 2023-11-08 | $60.51 | $62.10 | $59.49 | $59.97 | 1 740 487 |
| 2023-11-07 | $60.67 | $61.18 | $60.33 | $60.47 | 1 024 590 |
| 2023-11-06 | $60.60 | $60.84 | $60.37 | $60.75 | 890 145 |
| 2023-11-03 | $60.36 | $61.19 | $60.14 | $60.65 | 592 502 |
| 2023-11-02 | $58.81 | $60.05 | $58.79 | $59.63 | 798 696 |
| 2023-11-01 | $57.74 | $58.81 | $57.40 | $58.60 | 917 749 |
| 2023-10-31 | $55.79 | $57.95 | $55.60 | $57.76 | 741 389 |
| 2023-10-30 | $55.42 | $56.00 | $55.16 | $55.52 | 768 588 |
| 2023-10-27 | $55.37 | $55.92 | $54.71 | $55.02 | 541 131 |
| 2023-10-26 | $56.26 | $56.60 | $55.29 | $55.32 | 578 487 |
| 2023-10-25 | $55.08 | $56.17 | $54.73 | $56.08 | 628 869 |
| 2023-10-24 | $55.52 | $56.03 | $55.21 | $55.28 | 522 477 |
| 2023-10-23 | $55.08 | $55.88 | $54.86 | $55.03 | 502 907 |
