Range Low Price High Price Comment
30 days $80.25 $89.73 Wednesday, 4th Dec 2024 PFGC stock ended at $89.56. This is 1.07% more than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 1.75% from a day low at $88.19 to a day high of $89.73.
90 days $69.98 $89.73
52 weeks $61.60 $89.73

Historical Performance Food Group Company prices

Date Open High Low Close Volume
Dec 04, 2024 $88.37 $89.73 $88.19 $89.56 671 153
Dec 03, 2024 $88.70 $89.51 $87.87 $88.61 899 938
Dec 02, 2024 $88.31 $89.45 $88.11 $88.28 1 129 816
Nov 29, 2024 $88.00 $88.84 $88.00 $88.24 405 301
Nov 27, 2024 $88.38 $89.36 $87.87 $87.91 400 725
Nov 26, 2024 $88.63 $89.00 $87.65 $88.10 483 488
Nov 25, 2024 $88.47 $89.73 $88.42 $88.80 767 724
Nov 22, 2024 $86.91 $87.75 $86.41 $87.61 570 242
Nov 21, 2024 $84.46 $86.61 $84.05 $86.38 584 211
Nov 20, 2024 $82.51 $84.07 $82.12 $84.01 529 714
Nov 19, 2024 $82.77 $83.36 $82.32 $82.83 611 419
Nov 18, 2024 $83.79 $84.17 $82.95 $83.44 662 705
Nov 15, 2024 $85.58 $85.74 $83.12 $83.18 750 414
Nov 14, 2024 $85.31 $87.00 $84.94 $85.76 1 538 297
Nov 13, 2024 $86.08 $86.32 $85.05 $85.31 765 843
Nov 12, 2024 $87.24 $87.30 $86.05 $86.06 547 432
Nov 11, 2024 $86.52 $87.38 $86.00 $87.25 872 847
Nov 08, 2024 $85.52 $86.18 $84.59 $85.97 1 274 249
Nov 07, 2024 $87.87 $88.22 $85.28 $85.35 1 091 695
Nov 06, 2024 $85.81 $88.99 $85.56 $87.63 3 144 704
Nov 05, 2024 $80.60 $82.84 $80.60 $82.31 1 272 807
Nov 04, 2024 $80.25 $81.42 $80.25 $80.94 1 183 264
Nov 01, 2024 $81.69 $82.02 $80.71 $80.86 734 783
Oct 31, 2024 $81.00 $81.82 $80.71 $81.25 651 791
Oct 30, 2024 $81.56 $82.79 $81.18 $81.29 856 312

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFGC stock historical prices to predict future price movements?
Trend Analysis: Examine the PFGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PERFORMANCE FOOD GROUP COMPANY
Performance Food Group Company
Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in the United States. It operates through two segments, Foodservice and Vistar. The company offers a range of frozen foods, groceries, candy, snacks, beverages, cigarettes, and other tobacco products, as well as beef, pork, poultry, and seafood. It also sells disposables, cleaning and kitchen supplies, and related products. In addition...
GOLDEN STAR
Ticker Change Signal Date
OXLC
$5.25
0.95% Dec 02
G
GOF
$15.83
0.569% Dec 02
QSR
$69.61
2.13% Nov 29
HP
$34.63
1.27% Nov 29
B
BSCO
$21.11
0.118% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE