NYSE:PFGC
Performance Food Group Company Stock Price (Quote)
$69.21
+0.720 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.39 | $74.15 | Friday, 3rd May 2024 PFGC stock ended at $69.21. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.49% from a day low at $68.60 to a day high of $69.62. |
| 90 days | $67.39 | $78.54 | |
| 52 weeks | $52.92 | $78.54 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $69.04 | $69.62 | $68.60 | $69.21 | 832 523 |
| May 02, 2024 | $68.92 | $69.29 | $68.25 | $68.49 | 1 031 840 |
| May 01, 2024 | $67.99 | $69.34 | $67.86 | $68.43 | 1 221 662 |
| Apr 30, 2024 | $67.89 | $69.40 | $67.39 | $67.88 | 2 904 283 |
| Apr 29, 2024 | $68.83 | $69.49 | $68.37 | $68.46 | 1 243 952 |
| Apr 26, 2024 | $69.06 | $69.66 | $68.77 | $68.85 | 966 047 |
| Apr 25, 2024 | $69.32 | $69.32 | $68.60 | $68.91 | 811 928 |
| Apr 24, 2024 | $69.16 | $69.58 | $68.81 | $69.39 | 618 962 |
| Apr 23, 2024 | $69.21 | $69.62 | $69.05 | $69.27 | 626 765 |
| Apr 22, 2024 | $68.91 | $69.43 | $68.35 | $69.01 | 617 947 |
| Apr 19, 2024 | $68.00 | $68.51 | $67.60 | $68.48 | 1 070 897 |
| Apr 18, 2024 | $68.75 | $68.86 | $67.81 | $68.04 | 652 900 |
| Apr 17, 2024 | $70.41 | $70.47 | $68.05 | $68.51 | 1 085 769 |
| Apr 16, 2024 | $68.97 | $70.02 | $68.49 | $69.98 | 1 080 243 |
| Apr 15, 2024 | $69.90 | $70.46 | $68.63 | $69.03 | 1 054 820 |
| Apr 12, 2024 | $71.00 | $71.20 | $69.13 | $69.22 | 960 061 |
| Apr 11, 2024 | $71.43 | $71.56 | $70.86 | $71.22 | 554 145 |
| Apr 10, 2024 | $70.74 | $71.43 | $70.18 | $71.21 | 640 958 |
| Apr 09, 2024 | $71.17 | $71.57 | $70.52 | $71.48 | 667 107 |
| Apr 08, 2024 | $70.14 | $71.31 | $70.14 | $70.97 | 702 385 |
| Apr 05, 2024 | $69.73 | $70.76 | $69.67 | $70.30 | 971 846 |
| Apr 04, 2024 | $73.98 | $73.98 | $68.47 | $69.70 | 2 449 802 |
| Apr 03, 2024 | $73.83 | $74.15 | $73.23 | $73.64 | 747 591 |
| Apr 02, 2024 | $73.87 | $74.27 | $73.38 | $73.95 | 1 018 340 |
| Apr 01, 2024 | $74.57 | $75.52 | $73.77 | $74.10 | 1 858 646 |
