14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $67.39 $74.34 Friday, 17th May 2024 PFGC stock ended at $74.00. This is 0.0945% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.54% from a day low at $73.15 to a day high of $74.28.
90 days $67.39 $78.54
52 weeks $52.92 $78.54

Historical Performance Food Group Company prices

Date Open High Low Close Volume
Mar 07, 2024 $77.13 $78.13 $76.78 $77.41 396 060
Mar 06, 2024 $77.10 $77.29 $75.96 $76.61 480 985
Mar 05, 2024 $77.61 $78.54 $76.61 $76.68 617 002
Mar 04, 2024 $76.82 $77.93 $76.59 $77.46 556 252
Mar 01, 2024 $76.89 $76.95 $75.97 $76.78 608 093
Feb 29, 2024 $76.46 $77.14 $75.82 $76.77 1 064 922
Feb 28, 2024 $76.67 $76.75 $76.13 $76.34 487 342
Feb 27, 2024 $76.07 $76.73 $75.85 $76.67 549 101
Feb 26, 2024 $75.34 $76.69 $75.13 $75.94 682 711
Feb 23, 2024 $75.42 $75.88 $75.19 $75.61 505 266
Feb 22, 2024 $74.60 $75.53 $74.60 $75.10 575 775
Feb 21, 2024 $74.82 $75.61 $74.38 $74.80 580 143
Feb 20, 2024 $74.50 $75.33 $74.43 $74.79 751 766
Feb 16, 2024 $72.96 $75.10 $72.91 $74.61 914 505
Feb 15, 2024 $72.44 $73.95 $72.44 $73.22 999 398
Feb 14, 2024 $71.65 $72.37 $71.39 $72.36 601 902
Feb 13, 2024 $72.97 $73.17 $70.97 $71.35 992 381
Feb 12, 2024 $72.08 $73.73 $72.01 $73.68 1 092 378
Feb 09, 2024 $72.73 $73.25 $71.63 $71.71 1 298 863
Feb 08, 2024 $72.69 $74.27 $72.14 $72.57 1 261 949
Feb 07, 2024 $71.66 $73.28 $70.13 $72.50 2 366 814
Feb 06, 2024 $73.22 $73.79 $72.82 $73.28 1 526 624
Feb 05, 2024 $74.00 $74.38 $73.00 $73.23 865 528
Feb 02, 2024 $73.89 $74.70 $73.54 $74.47 1 160 315
Feb 01, 2024 $72.79 $74.15 $72.16 $73.72 1 206 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFGC stock historical prices to predict future price movements?
Trend Analysis: Examine the PFGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Performance Food Group Company

Performance Food Group Company Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in the United States. It operates through two segments, Foodservice and Vistar. The company offers a range of frozen foods, groceries, candy, snacks, beverages, cigarettes, and other tobacco products, as well as beef, pork, poultry, and seafood. It also sells disposables, cleaning and kitchen supplies, and related products. In addition... PFGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT