NYSE:PFGC
Performance Food Group Company Stock Price (Quote)
$69.60
+1.55 (+2.28%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.57 | $74.34 | Friday, 31st May 2024 PFGC stock ended at $69.60. This is 2.28% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.59% from a day low at $67.87 to a day high of $69.63. |
90 days | $67.39 | $78.54 | |
52 weeks | $52.92 | $78.54 |
Historical Performance Food Group Company prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $23.70 | $23.95 | $23.50 | $23.75 | 590 528 |
Dec 14, 2016 | $23.90 | $24.05 | $23.45 | $23.75 | 733 402 |
Dec 13, 2016 | $23.70 | $24.00 | $23.70 | $23.90 | 913 538 |
Dec 12, 2016 | $23.45 | $23.70 | $23.45 | $23.60 | 517 966 |
Dec 09, 2016 | $23.55 | $23.75 | $23.20 | $23.55 | 876 483 |
Dec 08, 2016 | $22.40 | $23.10 | $22.35 | $23.00 | 899 823 |
Dec 07, 2016 | $22.25 | $22.60 | $22.10 | $22.50 | 513 667 |
Dec 06, 2016 | $21.65 | $22.30 | $21.55 | $22.30 | 950 188 |
Dec 05, 2016 | $20.90 | $21.75 | $20.85 | $21.60 | 790 268 |
Dec 02, 2016 | $20.50 | $20.85 | $19.95 | $20.80 | 1 195 759 |
Dec 01, 2016 | $21.00 | $21.05 | $20.30 | $20.45 | 1 288 092 |
Nov 30, 2016 | $22.10 | $22.23 | $21.00 | $21.10 | 1 026 106 |
Nov 29, 2016 | $22.25 | $22.30 | $21.98 | $22.20 | 1 279 827 |
Nov 28, 2016 | $21.95 | $22.30 | $21.80 | $22.15 | 934 767 |
Nov 25, 2016 | $22.50 | $22.58 | $21.85 | $21.85 | 791 360 |
Nov 23, 2016 | $22.85 | $23.10 | $22.55 | $22.60 | 662 446 |
Nov 22, 2016 | $22.65 | $23.05 | $22.45 | $22.85 | 1 018 343 |
Nov 21, 2016 | $22.55 | $22.65 | $22.10 | $22.60 | 1 044 597 |
Nov 18, 2016 | $22.70 | $22.85 | $22.35 | $22.45 | 643 799 |
Nov 17, 2016 | $22.75 | $23.20 | $22.60 | $22.65 | 3 785 046 |
Nov 16, 2016 | $24.35 | $24.40 | $23.95 | $24.05 | 439 545 |
Nov 15, 2016 | $24.05 | $24.10 | $23.10 | $23.65 | 335 965 |
Nov 14, 2016 | $24.65 | $25.10 | $23.95 | $24.00 | 443 219 |
Nov 11, 2016 | $24.00 | $24.65 | $23.81 | $24.55 | 397 761 |
Nov 10, 2016 | $23.80 | $24.40 | $23.73 | $24.05 | 462 690 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFGC stock historical prices to predict future price movements?
Trend Analysis: Examine the PFGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.