Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$8.27
-0.0200 (-0.241%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.89 $8.36 Friday, 10th May 2024 PFO stock ended at $8.27. This is 0.241% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.605% from a day low at $8.26 to a day high of $8.31.
90 days $7.89 $8.47
52 weeks $6.90 $8.47

Historical Flaherty & Crumrine Preferred Income Opportunity Fund Inc prices

Date Open High Low Close Volume
Feb 11, 2016 $10.65 $10.65 $10.38 $10.32 39 700
Feb 10, 2016 $10.48 $10.99 $10.48 $10.62 104 900
Feb 09, 2016 $10.50 $10.71 $10.41 $10.38 51 100
Feb 08, 2016 $10.75 $10.85 $10.55 $10.57 26 300
Feb 05, 2016 $10.98 $11.12 $10.79 $10.70 31 600
Feb 04, 2016 $10.88 $11.08 $10.88 $10.84 30 100
Feb 03, 2016 $10.88 $10.88 $10.80 $10.72 37 000
Feb 02, 2016 $10.83 $10.90 $10.79 $10.75 17 400
Feb 01, 2016 $10.75 $10.85 $10.69 $10.71 35 000
Jan 29, 2016 $10.76 $10.84 $10.56 $10.58 69 700
Jan 28, 2016 $10.56 $10.73 $10.45 $10.52 30 900
Jan 27, 2016 $10.46 $10.47 $10.43 $10.31 6 400
Jan 26, 2016 $10.40 $10.42 $10.35 $10.29 18 900
Jan 25, 2016 $10.50 $10.50 $10.30 $10.22 19 100
Jan 22, 2016 $10.31 $10.49 $10.28 $10.36 24 600
Jan 21, 2016 $10.16 $10.28 $10.03 $10.02 63 000
Jan 20, 2016 $10.13 $10.32 $10.01 $9.97 46 500
Jan 19, 2016 $10.48 $10.48 $10.31 $10.14 26 500
Jan 15, 2016 $10.46 $10.52 $10.28 $10.19 31 400
Jan 14, 2016 $10.54 $10.59 $10.43 $10.28 37 900
Jan 13, 2016 $10.58 $10.62 $10.45 $10.27 18 300
Jan 12, 2016 $10.65 $10.65 $10.58 $10.41 16 000
Jan 11, 2016 $10.67 $10.67 $10.50 $10.40 20 800
Jan 08, 2016 $10.63 $10.66 $10.56 $10.41 10 600
Jan 07, 2016 $10.51 $10.66 $10.51 $10.36 27 500
Click to get the best stock tips daily for free!

About Flaherty & Crumrine Preferred Income Opportunity Fund Inc

Flaherty & Crumrine Preferred Income Opportunity Fund Inc. is a closed ended equity mutual fund launched and managed by Flaherty & Crumrine Incorporated. The fund invests in the public equity markets of the United States. It invests in stocks of companies operating in the financial services sector. The fund primarily invests in preferred securities. It benchmarks the performance of its portfolio against S&P 500 Index and Barclays Capital U.S. Agg... PFO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT