NYSE:PFO
Flaherty & Crumrine Preferred Income Stock Price (Quote)
$8.04
+0.0042 (+0.0523%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.89 | $8.45 | Friday, 26th Apr 2024 PFO stock ended at $8.04. This is 0.0523% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.486% from a day low at $8.04 to a day high of $8.08. |
| 90 days | $7.89 | $8.47 | |
| 52 weeks | $6.90 | $8.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.05 | $8.08 | $8.04 | $8.04 | 12 377 |
| Apr 25, 2024 | $8.10 | $8.10 | $8.03 | $8.04 | 29 811 |
| Apr 24, 2024 | $8.12 | $8.21 | $8.08 | $8.11 | 60 432 |
| Apr 23, 2024 | $8.03 | $8.15 | $8.03 | $8.14 | 37 574 |
| Apr 22, 2024 | $8.02 | $8.04 | $7.99 | $8.03 | 13 135 |
| Apr 19, 2024 | $8.05 | $8.06 | $8.02 | $8.02 | 37 048 |
| Apr 18, 2024 | $8.00 | $8.05 | $8.00 | $8.02 | 26 541 |
| Apr 17, 2024 | $7.99 | $8.03 | $7.99 | $8.02 | 31 740 |
| Apr 16, 2024 | $7.90 | $8.00 | $7.89 | $7.97 | 84 916 |
| Apr 15, 2024 | $8.13 | $8.13 | $7.92 | $7.93 | 38 499 |
| Apr 12, 2024 | $8.16 | $8.16 | $8.10 | $8.10 | 46 367 |
| Apr 11, 2024 | $8.21 | $8.22 | $8.14 | $8.16 | 30 038 |
| Apr 10, 2024 | $8.31 | $8.31 | $8.20 | $8.22 | 43 224 |
| Apr 09, 2024 | $8.39 | $8.39 | $8.32 | $8.32 | 23 688 |
| Apr 08, 2024 | $8.30 | $8.32 | $8.25 | $8.30 | 26 558 |
| Apr 05, 2024 | $8.30 | $8.31 | $8.28 | $8.29 | 6 326 |
| Apr 04, 2024 | $8.36 | $8.38 | $8.31 | $8.31 | 61 925 |
| Apr 03, 2024 | $8.34 | $8.37 | $8.34 | $8.36 | 28 075 |
| Apr 02, 2024 | $8.40 | $8.40 | $8.34 | $8.35 | 42 423 |
| Apr 01, 2024 | $8.40 | $8.43 | $8.39 | $8.41 | 57 279 |
| Mar 28, 2024 | $8.44 | $8.45 | $8.41 | $8.44 | 24 873 |
| Mar 27, 2024 | $8.41 | $8.41 | $8.38 | $8.40 | 16 729 |
| Mar 26, 2024 | $8.37 | $8.40 | $8.35 | $8.38 | 33 808 |
| Mar 25, 2024 | $8.42 | $8.44 | $8.40 | $8.41 | 37 247 |
| Mar 22, 2024 | $8.37 | $8.43 | $8.37 | $8.42 | 24 791 |
