Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹95.00 ₹113.50 Wednesday, 15th May 2024 PFOCUS.NS stock ended at ₹99.10. This is 0.0504% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.13% from a day low at ₹98.40 to a day high of ₹100.50.
90 days ₹90.20 ₹131.00
52 weeks ₹76.35 ₹147.95

Historical Prime Focus Limited prices

Date Open High Low Close Volume
Jun 19, 2023 ₹105.25 ₹106.40 ₹104.10 ₹104.55 72 558
Jun 16, 2023 ₹107.00 ₹107.30 ₹103.80 ₹105.25 157 306
Jun 15, 2023 ₹106.25 ₹108.80 ₹103.60 ₹104.60 211 117
Jun 14, 2023 ₹111.15 ₹112.60 ₹104.80 ₹105.95 310 518
Jun 13, 2023 ₹111.00 ₹114.90 ₹110.60 ₹111.35 754 031
Jun 12, 2023 ₹106.30 ₹118.00 ₹102.50 ₹111.30 795 315
Jun 09, 2023 ₹102.70 ₹107.50 ₹102.00 ₹106.30 485 485
Jun 08, 2023 ₹104.55 ₹105.50 ₹98.40 ₹102.25 711 488
Jun 07, 2023 ₹107.40 ₹109.25 ₹103.50 ₹104.20 437 364
Jun 06, 2023 ₹107.65 ₹110.85 ₹105.15 ₹106.25 577 699
Jun 05, 2023 ₹96.35 ₹108.40 ₹95.50 ₹107.20 784 375
Jun 02, 2023 ₹97.60 ₹101.00 ₹94.25 ₹95.45 504 142
Jun 01, 2023 ₹92.70 ₹102.40 ₹92.70 ₹97.85 714 790
May 31, 2023 ₹99.40 ₹104.00 ₹89.20 ₹91.90 1 277 140
May 30, 2023 ₹91.40 ₹99.00 ₹90.45 ₹96.65 391 867
May 29, 2023 ₹92.60 ₹94.00 ₹88.20 ₹91.60 195 794
May 26, 2023 ₹89.30 ₹92.50 ₹88.25 ₹91.60 249 158
May 25, 2023 ₹88.20 ₹91.30 ₹86.80 ₹88.85 288 854
May 24, 2023 ₹78.50 ₹90.70 ₹77.20 ₹88.05 1 340 690
May 23, 2023 ₹77.25 ₹79.30 ₹76.90 ₹77.95 119 377
May 22, 2023 ₹79.65 ₹80.40 ₹76.35 ₹76.75 90 869
May 19, 2023 ₹79.70 ₹80.60 ₹78.45 ₹79.15 45 635
May 18, 2023 ₹80.30 ₹82.00 ₹79.00 ₹79.25 59 724
May 17, 2023 ₹81.30 ₹82.00 ₹79.10 ₹79.55 65 501
May 16, 2023 ₹80.85 ₹81.85 ₹78.80 ₹80.80 100 266

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFOCUS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PFOCUS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFOCUS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prime Focus Limited

Prime Focus Limited Prime Focus Limited, together with its subsidiaries, engages in the motion picture, video, and television program post-production activities primarily in India, the United Kingdom, the United States, and Canada. It offers creative services, including visual effects, advertising, stereo 3D conversion, and feature and TV animation; equipment rental services; and post production services, such as digital intermediate/color grading, sound, and pictur... PFOCUS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT