Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹95.00 ₹113.50 Wednesday, 15th May 2024 PFOCUS.NS stock ended at ₹99.10. This is 0.0504% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.13% from a day low at ₹98.40 to a day high of ₹100.50.
90 days ₹90.20 ₹131.00
52 weeks ₹76.35 ₹147.95

Historical Prime Focus Limited prices

Date Open High Low Close Volume
Aug 30, 2023 ₹88.30 ₹88.30 ₹86.10 ₹86.75 143 493
Aug 29, 2023 ₹89.85 ₹89.85 ₹86.50 ₹87.15 86 969
Aug 28, 2023 ₹91.00 ₹93.25 ₹87.70 ₹88.65 231 798
Aug 25, 2023 ₹89.40 ₹94.00 ₹88.35 ₹90.35 148 258
Aug 24, 2023 ₹90.00 ₹90.80 ₹88.20 ₹89.20 55 095
Aug 23, 2023 ₹91.40 ₹91.40 ₹88.05 ₹88.85 115 992
Aug 22, 2023 ₹92.30 ₹92.45 ₹90.00 ₹91.00 98 754
Aug 21, 2023 ₹91.90 ₹92.75 ₹90.60 ₹91.00 113 826
Aug 18, 2023 ₹91.65 ₹93.55 ₹88.80 ₹90.70 156 910
Aug 17, 2023 ₹90.00 ₹95.30 ₹88.50 ₹90.85 265 324
Aug 16, 2023 ₹85.60 ₹90.95 ₹85.30 ₹89.30 236 905
Aug 14, 2023 ₹92.00 ₹92.35 ₹85.85 ₹87.70 573 622
Aug 11, 2023 ₹94.80 ₹94.80 ₹92.10 ₹93.65 116 105
Aug 10, 2023 ₹96.70 ₹96.90 ₹93.00 ₹93.55 193 635
Aug 09, 2023 ₹98.00 ₹98.60 ₹93.80 ₹95.70 298 315
Aug 08, 2023 ₹101.40 ₹101.40 ₹95.80 ₹96.85 249 248
Aug 07, 2023 ₹106.80 ₹106.80 ₹98.10 ₹99.90 227 964
Aug 04, 2023 ₹106.30 ₹107.80 ₹105.10 ₹106.80 126 067
Aug 03, 2023 ₹108.40 ₹109.90 ₹105.10 ₹106.30 136 002
Aug 02, 2023 ₹111.65 ₹113.25 ₹106.60 ₹108.40 140 543
Aug 01, 2023 ₹114.90 ₹115.75 ₹111.25 ₹111.65 88 909
Jul 31, 2023 ₹115.30 ₹115.50 ₹113.00 ₹114.00 94 630
Jul 28, 2023 ₹113.95 ₹115.60 ₹112.55 ₹115.05 78 630
Jul 27, 2023 ₹115.95 ₹119.40 ₹109.50 ₹113.65 272 829
Jul 26, 2023 ₹115.20 ₹118.10 ₹114.10 ₹115.35 117 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFOCUS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PFOCUS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFOCUS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prime Focus Limited

Prime Focus Limited Prime Focus Limited, together with its subsidiaries, engages in the motion picture, video, and television program post-production activities primarily in India, the United Kingdom, the United States, and Canada. It offers creative services, including visual effects, advertising, stereo 3D conversion, and feature and TV animation; equipment rental services; and post production services, such as digital intermediate/color grading, sound, and pictur... PFOCUS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT