FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹108.65
+1.60 (+1.49%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹96.65 ₹116.00 Tuesday, 30th Apr 2024 PFOCUS.NS stock ended at ₹108.65. This is 1.49% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.43% from a day low at ₹107.65 to a day high of ₹113.50.
90 days ₹90.20 ₹147.95
52 weeks ₹76.35 ₹147.95

Historical Prime Focus Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ₹107.95 ₹113.50 ₹107.65 ₹108.65 320 384
Apr 29, 2024 ₹100.90 ₹109.15 ₹100.05 ₹107.05 279 145
Apr 26, 2024 ₹101.50 ₹102.90 ₹100.25 ₹100.60 50 593
Apr 25, 2024 ₹102.30 ₹103.35 ₹101.00 ₹101.50 136 550
Apr 24, 2024 ₹101.90 ₹105.40 ₹100.85 ₹101.70 117 343
Apr 23, 2024 ₹101.35 ₹103.45 ₹100.65 ₹101.70 56 382
Apr 22, 2024 ₹103.75 ₹103.75 ₹100.10 ₹101.00 56 526
Apr 19, 2024 ₹100.65 ₹104.30 ₹96.65 ₹102.05 118 537
Apr 18, 2024 ₹102.25 ₹103.65 ₹100.35 ₹100.90 47 230
Apr 16, 2024 ₹100.00 ₹103.05 ₹99.40 ₹100.90 84 927
Apr 15, 2024 ₹102.40 ₹102.95 ₹99.95 ₹101.50 86 429
Apr 12, 2024 ₹106.20 ₹107.25 ₹102.75 ₹103.95 71 156
Apr 11, 2024 ₹105.65 ₹105.65 ₹105.65 ₹105.65 0
Apr 10, 2024 ₹105.65 ₹107.55 ₹104.90 ₹106.40 40 489
Apr 09, 2024 ₹109.50 ₹109.50 ₹104.50 ₹105.65 101 269
Apr 08, 2024 ₹111.25 ₹113.00 ₹105.60 ₹108.75 150 690
Apr 05, 2024 ₹110.00 ₹110.40 ₹107.05 ₹109.80 51 988
Apr 04, 2024 ₹109.75 ₹116.00 ₹107.70 ₹109.50 377 438
Apr 03, 2024 ₹105.50 ₹110.40 ₹104.90 ₹109.00 116 183
Apr 02, 2024 ₹107.25 ₹107.25 ₹104.75 ₹105.30 84 428
Apr 01, 2024 ₹98.90 ₹107.95 ₹98.90 ₹106.85 138 980
Mar 28, 2024 ₹102.40 ₹103.00 ₹96.50 ₹98.20 210 793
Mar 27, 2024 ₹99.00 ₹103.00 ₹98.25 ₹101.70 156 153
Mar 26, 2024 ₹99.80 ₹104.00 ₹98.20 ₹98.85 267 427
Mar 22, 2024 ₹102.10 ₹105.10 ₹98.55 ₹100.25 189 931
Click to get the best stock tips daily for free!

About Prime Focus Limited

Prime Focus Limited Prime Focus Limited, together with its subsidiaries, engages in the motion picture, video, and television program post-production activities primarily in India, the United Kingdom, the United States, and Canada. It offers creative services, including visual effects, advertising, stereo 3D conversion, and feature and TV animation; equipment rental services; and post production services, such as digital intermediate/color grading, sound, and pictur... PFOCUS.NS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT