Range Low Price High Price Comment
30 days $175.90 $175.90 Friday, 27th May 2022 PFPT stock ended at $175.90. During the day the stock fluctuated 0% from a day low at $175.90 to a day high of $175.90.
90 days $175.90 $175.90
52 weeks $172.61 $175.99

Historical Proofpoint prices

Date Open High Low Close Volume
Jul 08, 2021 $173.26 $173.64 $173.04 $173.48 677 308
Jul 07, 2021 $173.95 $174.09 $173.18 $173.44 981 880
Jul 06, 2021 $174.00 $174.05 $173.79 $174.00 577 679
Jul 02, 2021 $173.74 $174.19 $173.64 $173.80 527 961
Jul 01, 2021 $173.56 $174.05 $173.51 $173.63 404 212
Jun 30, 2021 $173.55 $173.79 $173.35 $173.76 659 002
Jun 29, 2021 $173.62 $173.78 $173.44 $173.64 335 385
Jun 28, 2021 $173.50 $173.98 $173.35 $173.49 674 830
Jun 25, 2021 $173.20 $173.89 $173.13 $173.37 526 872
Jun 24, 2021 $173.01 $173.47 $172.93 $173.24 444 051
Jun 23, 2021 $173.49 $173.58 $172.75 $173.00 945 227
Jun 22, 2021 $173.57 $173.90 $172.99 $173.11 1 031 982
Jun 21, 2021 $173.38 $173.63 $173.20 $173.40 939 709
Jun 18, 2021 $173.55 $173.85 $172.72 $173.10 2 062 354
Jun 17, 2021 $173.61 $173.97 $173.37 $173.63 889 985
Jun 16, 2021 $174.00 $174.12 $173.50 $173.63 1 130 582
Jun 15, 2021 $173.91 $174.11 $173.50 $173.55 1 668 815
Jun 14, 2021 $173.60 $174.00 $173.60 $173.97 778 157
Jun 11, 2021 $173.70 $174.00 $173.47 $173.56 817 398
Jun 10, 2021 $173.75 $174.13 $173.60 $173.60 1 959 613
Jun 09, 2021 $174.20 $174.37 $173.74 $173.84 616 188
Jun 08, 2021 $174.00 $174.61 $173.50 $173.90 855 916
Jun 07, 2021 $173.93 $174.20 $173.62 $174.00 797 182
Jun 04, 2021 $173.02 $173.96 $172.95 $173.95 961 445
Jun 03, 2021 $173.08 $173.21 $172.86 $173.00 1 322 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFPT stock historical prices to predict future price movements?
Trend Analysis: Examine the PFPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Proofpoint

Proofpoint Proofpoint, Inc. provides threat protection, incident response, regulatory compliance, archiving, governance, eDiscovery, and secure communication solutions worldwide. Its security-as-a-service solutions comprises an integrated suite of on-demand data protection solutions that enable large and mid-sized organizations to defend, protect, archive, and govern their sensitive data. The company provides Proofpoint Enterprise Protection, a communicatio... PFPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT