NASDAQ:PFPT
Delisted
Proofpoint Stock Price (Quote)
$175.90
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $175.90 | $175.90 | Friday, 27th May 2022 PFPT stock ended at $175.90. During the day the stock fluctuated 0% from a day low at $175.90 to a day high of $175.90. |
90 days | $175.90 | $175.90 | |
52 weeks | $172.61 | $175.99 |
Date | Open | High | Low | Close | Volume |
Aug 12, 2021 | $174.62 | $174.96 | $174.28 | $174.56 | 603 534 |
Aug 11, 2021 | $174.60 | $174.82 | $174.55 | $174.60 | 482 504 |
Aug 10, 2021 | $174.72 | $174.85 | $174.51 | $174.55 | 564 277 |
Aug 09, 2021 | $174.70 | $174.82 | $174.55 | $174.73 | 353 020 |
Aug 06, 2021 | $174.50 | $175.02 | $174.48 | $174.90 | 779 543 |
Aug 05, 2021 | $174.40 | $174.87 | $174.40 | $174.83 | 265 533 |
Aug 04, 2021 | $174.51 | $174.60 | $173.59 | $174.41 | 1 271 285 |
Aug 03, 2021 | $174.60 | $174.84 | $174.40 | $174.60 | 394 758 |
Aug 02, 2021 | $174.69 | $174.82 | $174.48 | $174.81 | 344 848 |
Jul 30, 2021 | $174.55 | $175.00 | $174.50 | $174.66 | 618 373 |
Jul 29, 2021 | $174.60 | $174.90 | $174.52 | $174.63 | 514 127 |
Jul 28, 2021 | $174.86 | $174.88 | $174.53 | $174.64 | 705 771 |
Jul 27, 2021 | $174.81 | $175.02 | $174.54 | $174.72 | 643 850 |
Jul 26, 2021 | $174.81 | $175.00 | $174.62 | $174.76 | 909 755 |
Jul 23, 2021 | $175.05 | $175.19 | $174.13 | $174.50 | 2 750 067 |
Jul 22, 2021 | $175.00 | $175.25 | $174.95 | $175.02 | 458 746 |
Jul 21, 2021 | $174.75 | $175.06 | $174.60 | $175.00 | 728 982 |
Jul 20, 2021 | $174.60 | $174.86 | $174.49 | $174.62 | 862 389 |
Jul 19, 2021 | $174.06 | $174.77 | $174.06 | $174.58 | 876 416 |
Jul 16, 2021 | $174.35 | $174.75 | $174.02 | $174.15 | 1 419 218 |
Jul 15, 2021 | $174.10 | $174.46 | $173.70 | $174.30 | 649 869 |
Jul 14, 2021 | $173.65 | $174.13 | $173.51 | $174.02 | 620 600 |
Jul 13, 2021 | $173.55 | $173.79 | $173.33 | $173.36 | 745 025 |
Jul 12, 2021 | $173.69 | $173.80 | $173.40 | $173.69 | 996 837 |
Jul 09, 2021 | $173.54 | $173.75 | $173.35 | $173.65 | 597 030 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFPT stock historical prices to predict future price movements?
Trend Analysis: Examine the PFPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.