NYSE:PG
Procter & Gamble Stock Price (Quote)
$165.76
-0.110 (-0.0663%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $153.53 | $167.65 | Tuesday, 14th May 2024 PG stock ended at $165.76. This is 0.0663% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.29% from a day low at $163.95 to a day high of $166.07. |
90 days | $153.53 | $167.65 | |
52 weeks | $141.45 | $167.65 |
Date | Open | High | Low | Close | Volume |
Jan 05, 2017 | $84.52 | $85.43 | $84.38 | $85.06 | 6 842 840 |
Jan 04, 2017 | $84.45 | $84.60 | $84.24 | $84.50 | 8 065 214 |
Jan 03, 2017 | $83.88 | $84.39 | $83.50 | $84.20 | 8 775 627 |
Dec 30, 2016 | $84.17 | $84.45 | $83.92 | $84.08 | 6 208 303 |
Dec 29, 2016 | $84.24 | $84.49 | $84.10 | $84.35 | 3 714 471 |
Dec 28, 2016 | $84.40 | $84.63 | $83.94 | $84.07 | 4 189 833 |
Dec 27, 2016 | $84.90 | $84.94 | $84.42 | $84.60 | 3 777 504 |
Dec 23, 2016 | $84.68 | $85.18 | $84.55 | $84.96 | 5 275 133 |
Dec 22, 2016 | $83.97 | $84.61 | $83.87 | $84.47 | 7 858 399 |
Dec 21, 2016 | $84.19 | $84.72 | $84.12 | $84.28 | 6 090 052 |
Dec 20, 2016 | $84.57 | $84.71 | $84.19 | $84.57 | 7 271 261 |
Dec 19, 2016 | $84.75 | $84.97 | $84.32 | $84.71 | 6 398 919 |
Dec 16, 2016 | $84.90 | $85.12 | $84.15 | $84.68 | 20 675 120 |
Dec 15, 2016 | $84.15 | $84.80 | $83.61 | $84.68 | 8 747 631 |
Dec 14, 2016 | $85.29 | $85.74 | $84.17 | $84.37 | 12 025 631 |
Dec 13, 2016 | $84.67 | $85.36 | $84.53 | $85.18 | 11 573 729 |
Dec 12, 2016 | $84.21 | $85.18 | $84.21 | $85.13 | 7 474 973 |
Dec 09, 2016 | $83.77 | $84.40 | $83.47 | $84.37 | 7 933 686 |
Dec 08, 2016 | $83.79 | $84.18 | $83.50 | $83.50 | 7 503 820 |
Dec 07, 2016 | $82.74 | $84.28 | $82.71 | $84.18 | 8 513 959 |
Dec 06, 2016 | $83.24 | $83.25 | $82.61 | $82.91 | 7 282 855 |
Dec 05, 2016 | $82.56 | $83.08 | $82.48 | $82.99 | 8 576 233 |
Dec 02, 2016 | $82.35 | $82.68 | $82.07 | $82.40 | 9 069 135 |
Dec 01, 2016 | $82.21 | $82.32 | $81.18 | $81.86 | 12 395 043 |
Nov 30, 2016 | $82.52 | $82.83 | $82.26 | $82.46 | 12 101 592 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PG stock historical prices to predict future price movements?
Trend Analysis: Examine the PG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.