NYSE:PG
Procter & Gamble Stock Price (Quote)
$156.96
+1.01 (+0.648%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $154.69 | $163.13 | Wednesday, 17th Apr 2024 PG stock ended at $156.96. This is 0.648% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.88% from a day low at $155.74 to a day high of $157.12. |
| 90 days | $146.28 | $163.13 | |
| 52 weeks | $141.45 | $163.13 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $156.30 | $157.12 | $155.74 | $156.96 | 6 227 312 |
| 2024-04-16 | $155.85 | $156.94 | $155.67 | $155.95 | 4 958 623 |
| 2024-04-15 | $156.42 | $156.82 | $155.35 | $155.45 | 4 228 623 |
| 2024-04-12 | $155.22 | $155.97 | $154.74 | $155.33 | 5 543 297 |
| 2024-04-11 | $157.55 | $157.60 | $155.77 | $155.84 | 6 098 638 |
| 2024-04-10 | $155.65 | $157.58 | $155.65 | $157.24 | 6 143 749 |
| 2024-04-09 | $156.27 | $156.75 | $155.70 | $156.66 | 3 063 782 |
| 2024-04-08 | $155.97 | $156.70 | $155.63 | $156.04 | 3 376 519 |
| 2024-04-05 | $155.29 | $157.06 | $154.69 | $156.10 | 3 867 620 |
| 2024-04-04 | $156.88 | $157.08 | $155.41 | $155.45 | 6 414 995 |
| 2024-04-03 | $160.63 | $160.88 | $155.68 | $156.15 | 6 839 712 |
| 2024-04-02 | $159.64 | $160.71 | $159.64 | $160.57 | 3 961 347 |
| 2024-04-01 | $161.78 | $162.03 | $159.81 | $160.58 | 5 764 429 |
| 2024-03-28 | $162.82 | $163.13 | $161.70 | $162.25 | 7 185 096 |
| 2024-03-27 | $161.36 | $162.74 | $161.34 | $162.61 | 5 982 865 |
| 2024-03-26 | $160.36 | $161.14 | $160.14 | $160.55 | 3 634 347 |
| 2024-03-25 | $161.17 | $161.64 | $159.73 | $160.19 | 5 520 754 |
| 2024-03-22 | $162.20 | $162.40 | $161.47 | $161.66 | 3 226 254 |
| 2024-03-21 | $162.09 | $162.46 | $161.12 | $161.86 | 5 194 799 |
| 2024-03-20 | $162.01 | $162.40 | $161.47 | $161.99 | 4 641 237 |
| 2024-03-19 | $161.80 | $162.17 | $161.18 | $161.83 | 3 469 990 |
| 2024-03-18 | $161.48 | $162.72 | $161.00 | $161.21 | 5 585 235 |
| 2024-03-15 | $160.70 | $161.50 | $160.30 | $161.38 | 10 841 889 |
| 2024-03-14 | $162.24 | $162.62 | $161.13 | $161.50 | 5 839 055 |
| 2024-03-13 | $162.38 | $162.73 | $161.38 | $162.30 | 3 843 529 |
