14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PGH
Delisted

Pengrowth Energy Corporation Fund Price (Quote)

$0.734
+0 (+0%)
At Close: Jun 08, 2018

Range Low Price High Price Comment
30 days $0.728 $0.88 Friday, 8th Jun 2018 PGH stock ended at $0.734. During the day the stock fluctuated 0% from a day low at $0.734 to a day high of $0.734.
90 days $0.601 $0.96
52 weeks $0.535 $1.23

Historical Pengrowth Energy Corporation prices

Date Open High Low Close Volume
Jul 18, 2017 $0.730 $0.740 $0.720 $0.730 446 474
Jul 17, 2017 $0.720 $0.742 $0.720 $0.725 446 948
Jul 14, 2017 $0.750 $0.759 $0.727 $0.730 812 646
Jul 13, 2017 $0.760 $0.780 $0.750 $0.750 653 227
Jul 12, 2017 $0.769 $0.790 $0.760 $0.764 241 130
Jul 11, 2017 $0.760 $0.790 $0.750 $0.770 511 597
Jul 10, 2017 $0.760 $0.785 $0.757 $0.768 362 258
Jul 07, 2017 $0.771 $0.780 $0.754 $0.771 505 477
Jul 06, 2017 $0.792 $0.82 $0.774 $0.779 403 594
Jul 05, 2017 $0.80 $0.81 $0.773 $0.80 486 217
Jul 03, 2017 $0.80 $0.82 $0.80 $0.82 226 139
Jun 30, 2017 $0.770 $0.81 $0.770 $0.790 341 830
Jun 29, 2017 $0.81 $0.82 $0.789 $0.796 205 605
Jun 28, 2017 $0.781 $0.82 $0.781 $0.80 391 901
Jun 27, 2017 $0.793 $0.83 $0.792 $0.800 538 793
Jun 26, 2017 $0.783 $0.794 $0.767 $0.783 461 629
Jun 23, 2017 $0.760 $0.80 $0.742 $0.782 730 794
Jun 22, 2017 $0.750 $0.777 $0.742 $0.754 474 202
Jun 21, 2017 $0.760 $0.82 $0.730 $0.750 873 317
Jun 20, 2017 $0.741 $0.794 $0.741 $0.790 859 223
Jun 19, 2017 $0.80 $0.85 $0.80 $0.81 744 661
Jun 16, 2017 $0.772 $0.83 $0.772 $0.81 568 609
Jun 15, 2017 $0.81 $0.82 $0.780 $0.784 865 677
Jun 14, 2017 $0.85 $0.87 $0.81 $0.82 732 400
Jun 13, 2017 $0.87 $0.88 $0.85 $0.88 447 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGH stock historical prices to predict future price movements?
Trend Analysis: Examine the PGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pengrowth Energy Corporation

Pengrowth Energy Corporation engages in the acquisition, exploration, development, and production of oil and natural gas assets in the Alberta, British Columbia, Saskatchewan, and Nova Scotia provinces in Canada. It explores for crude oil, bitumen, natural gas, shale gas, and natural gas liquids. The company primarily holds a 100% interests in the Lindbergh oil sands property covering an area of 20,800 net acres situated in Calgary, Alberta; and ... PGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT