NYSE:PGH
Delisted
Pengrowth Energy Corporation Fund Price (Quote)
$0.734
+0 (+0%)
At Close: Jun 08, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.728 | $0.88 | Friday, 8th Jun 2018 PGH stock ended at $0.734. During the day the stock fluctuated 0% from a day low at $0.734 to a day high of $0.734. |
90 days | $0.601 | $0.96 | |
52 weeks | $0.535 | $1.23 |
Date | Open | High | Low | Close | Volume |
Jul 18, 2017 | $0.730 | $0.740 | $0.720 | $0.730 | 446 474 |
Jul 17, 2017 | $0.720 | $0.742 | $0.720 | $0.725 | 446 948 |
Jul 14, 2017 | $0.750 | $0.759 | $0.727 | $0.730 | 812 646 |
Jul 13, 2017 | $0.760 | $0.780 | $0.750 | $0.750 | 653 227 |
Jul 12, 2017 | $0.769 | $0.790 | $0.760 | $0.764 | 241 130 |
Jul 11, 2017 | $0.760 | $0.790 | $0.750 | $0.770 | 511 597 |
Jul 10, 2017 | $0.760 | $0.785 | $0.757 | $0.768 | 362 258 |
Jul 07, 2017 | $0.771 | $0.780 | $0.754 | $0.771 | 505 477 |
Jul 06, 2017 | $0.792 | $0.82 | $0.774 | $0.779 | 403 594 |
Jul 05, 2017 | $0.80 | $0.81 | $0.773 | $0.80 | 486 217 |
Jul 03, 2017 | $0.80 | $0.82 | $0.80 | $0.82 | 226 139 |
Jun 30, 2017 | $0.770 | $0.81 | $0.770 | $0.790 | 341 830 |
Jun 29, 2017 | $0.81 | $0.82 | $0.789 | $0.796 | 205 605 |
Jun 28, 2017 | $0.781 | $0.82 | $0.781 | $0.80 | 391 901 |
Jun 27, 2017 | $0.793 | $0.83 | $0.792 | $0.800 | 538 793 |
Jun 26, 2017 | $0.783 | $0.794 | $0.767 | $0.783 | 461 629 |
Jun 23, 2017 | $0.760 | $0.80 | $0.742 | $0.782 | 730 794 |
Jun 22, 2017 | $0.750 | $0.777 | $0.742 | $0.754 | 474 202 |
Jun 21, 2017 | $0.760 | $0.82 | $0.730 | $0.750 | 873 317 |
Jun 20, 2017 | $0.741 | $0.794 | $0.741 | $0.790 | 859 223 |
Jun 19, 2017 | $0.80 | $0.85 | $0.80 | $0.81 | 744 661 |
Jun 16, 2017 | $0.772 | $0.83 | $0.772 | $0.81 | 568 609 |
Jun 15, 2017 | $0.81 | $0.82 | $0.780 | $0.784 | 865 677 |
Jun 14, 2017 | $0.85 | $0.87 | $0.81 | $0.82 | 732 400 |
Jun 13, 2017 | $0.87 | $0.88 | $0.85 | $0.88 | 447 471 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PGH stock historical prices to predict future price movements?
Trend Analysis: Examine the PGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.