NYSE:PGH
Delisted
Pengrowth Energy Corporation Fund Price (Quote)
$0.734
+0 (+0%)
At Close: Jun 08, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 8th Jun 2018 PGH stock ended at $0.734. During the day the stock fluctuated 0% from a day low at $0.734 to a day high of $0.734. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2018 | $0.734 | $0.734 | $0.734 | $0.734 | 0 |
| Jun 07, 2018 | $0.734 | $0.734 | $0.734 | $0.734 | 0 |
| Jun 06, 2018 | $0.734 | $0.734 | $0.734 | $0.734 | 0 |
| Jun 05, 2018 | $0.734 | $0.734 | $0.734 | $0.734 | 0 |
| Jun 04, 2018 | $0.734 | $0.734 | $0.734 | $0.734 | 0 |
| Jun 01, 2018 | $0.740 | $0.750 | $0.730 | $0.730 | 351 300 |
| May 31, 2018 | $0.745 | $0.756 | $0.740 | $0.746 | 328 955 |
| May 30, 2018 | $0.737 | $0.770 | $0.737 | $0.756 | 514 925 |
| May 29, 2018 | $0.780 | $0.785 | $0.728 | $0.730 | 603 148 |
| May 25, 2018 | $0.81 | $0.81 | $0.770 | $0.790 | 428 288 |
| May 24, 2018 | $0.82 | $0.83 | $0.81 | $0.83 | 191 121 |
| May 23, 2018 | $0.84 | $0.85 | $0.82 | $0.83 | 256 026 |
| May 22, 2018 | $0.83 | $0.87 | $0.81 | $0.86 | 698 272 |
| May 21, 2018 | $0.83 | $0.84 | $0.80 | $0.83 | 303 091 |
| May 18, 2018 | $0.84 | $0.85 | $0.83 | $0.83 | 401 060 |
| May 17, 2018 | $0.82 | $0.85 | $0.82 | $0.84 | 258 292 |
| May 16, 2018 | $0.83 | $0.84 | $0.82 | $0.84 | 245 121 |
| May 15, 2018 | $0.83 | $0.84 | $0.81 | $0.84 | 198 860 |
| May 14, 2018 | $0.81 | $0.85 | $0.81 | $0.82 | 349 039 |
| May 11, 2018 | $0.86 | $0.86 | $0.82 | $0.82 | 457 056 |
| May 10, 2018 | $0.83 | $0.86 | $0.83 | $0.86 | 313 220 |
| May 09, 2018 | $0.85 | $0.88 | $0.83 | $0.83 | 836 826 |
| May 08, 2018 | $0.81 | $0.83 | $0.772 | $0.82 | 674 145 |
| May 07, 2018 | $0.83 | $0.86 | $0.80 | $0.82 | 527 538 |
| May 04, 2018 | $0.80 | $0.83 | $0.780 | $0.81 | 477 339 |
