14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PGH
Delisted

Pengrowth Energy Corporation Fund Price (Quote)

$0.734
+0 (+0%)
At Close: Jun 08, 2018

Range Low Price High Price Comment
30 days $0.728 $0.88 Friday, 8th Jun 2018 PGH stock ended at $0.734. During the day the stock fluctuated 0% from a day low at $0.734 to a day high of $0.734.
90 days $0.601 $0.96
52 weeks $0.535 $1.23

Historical Pengrowth Energy Corporation prices

Date Open High Low Close Volume
Mar 28, 2018 $0.632 $0.655 $0.611 $0.622 243 750
Mar 27, 2018 $0.647 $0.655 $0.638 $0.643 166 521
Mar 26, 2018 $0.670 $0.670 $0.641 $0.645 262 713
Mar 23, 2018 $0.662 $0.687 $0.659 $0.662 201 861
Mar 22, 2018 $0.660 $0.678 $0.650 $0.665 191 647
Mar 21, 2018 $0.622 $0.690 $0.620 $0.690 657 583
Mar 20, 2018 $0.646 $0.646 $0.615 $0.632 295 510
Mar 19, 2018 $0.632 $0.645 $0.625 $0.625 165 221
Mar 16, 2018 $0.649 $0.652 $0.620 $0.647 307 764
Mar 15, 2018 $0.660 $0.662 $0.645 $0.650 413 725
Mar 14, 2018 $0.662 $0.675 $0.654 $0.662 204 296
Mar 13, 2018 $0.670 $0.685 $0.660 $0.660 228 171
Mar 12, 2018 $0.670 $0.685 $0.670 $0.678 122 868
Mar 09, 2018 $0.667 $0.680 $0.660 $0.670 490 151
Mar 08, 2018 $0.680 $0.680 $0.650 $0.680 389 357
Mar 07, 2018 $0.690 $0.690 $0.663 $0.665 483 603
Mar 06, 2018 $0.687 $0.697 $0.683 $0.690 240 185
Mar 05, 2018 $0.660 $0.699 $0.655 $0.683 333 567
Mar 02, 2018 $0.671 $0.694 $0.650 $0.669 363 582
Mar 01, 2018 $0.710 $0.730 $0.660 $0.690 1 202 481
Feb 28, 2018 $0.739 $0.750 $0.720 $0.730 270 430
Feb 27, 2018 $0.760 $0.770 $0.740 $0.741 273 274
Feb 26, 2018 $0.750 $0.776 $0.737 $0.760 403 171
Feb 23, 2018 $0.738 $0.780 $0.738 $0.750 233 070
Feb 22, 2018 $0.730 $0.761 $0.730 $0.754 263 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PGH stock historical prices to predict future price movements?
Trend Analysis: Examine the PGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pengrowth Energy Corporation

Pengrowth Energy Corporation engages in the acquisition, exploration, development, and production of oil and natural gas assets in the Alberta, British Columbia, Saskatchewan, and Nova Scotia provinces in Canada. It explores for crude oil, bitumen, natural gas, shale gas, and natural gas liquids. The company primarily holds a 100% interests in the Lindbergh oil sands property covering an area of 20,800 net acres situated in Calgary, Alberta; and ... PGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT