NYSE:PGH
Delisted
Pengrowth Energy Corporation Fund Price (Quote)
$0.734
+0 (+0%)
At Close: Jun 08, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.728 | $0.88 | Friday, 8th Jun 2018 PGH stock ended at $0.734. During the day the stock fluctuated 0% from a day low at $0.734 to a day high of $0.734. |
90 days | $0.601 | $0.96 | |
52 weeks | $0.535 | $1.23 |
Date | Open | High | Low | Close | Volume |
Feb 21, 2018 | $0.730 | $0.750 | $0.730 | $0.730 | 214 191 |
Feb 20, 2018 | $0.720 | $0.740 | $0.720 | $0.732 | 137 290 |
Feb 16, 2018 | $0.726 | $0.743 | $0.720 | $0.725 | 148 884 |
Feb 15, 2018 | $0.760 | $0.770 | $0.725 | $0.727 | 263 540 |
Feb 14, 2018 | $0.702 | $0.753 | $0.700 | $0.752 | 274 094 |
Feb 13, 2018 | $0.741 | $0.741 | $0.705 | $0.710 | 291 844 |
Feb 12, 2018 | $0.660 | $0.740 | $0.660 | $0.713 | 468 050 |
Feb 09, 2018 | $0.670 | $0.700 | $0.660 | $0.680 | 1 370 438 |
Feb 08, 2018 | $0.700 | $0.720 | $0.670 | $0.670 | 511 894 |
Feb 07, 2018 | $0.734 | $0.737 | $0.690 | $0.700 | 618 452 |
Feb 06, 2018 | $0.710 | $0.729 | $0.694 | $0.710 | 577 522 |
Feb 05, 2018 | $0.722 | $0.750 | $0.722 | $0.730 | 393 580 |
Feb 02, 2018 | $0.776 | $0.776 | $0.740 | $0.740 | 537 487 |
Feb 01, 2018 | $0.784 | $0.798 | $0.778 | $0.792 | 324 050 |
Jan 31, 2018 | $0.770 | $0.790 | $0.770 | $0.770 | 306 663 |
Jan 30, 2018 | $0.81 | $0.81 | $0.771 | $0.772 | 467 747 |
Jan 29, 2018 | $0.85 | $0.85 | $0.81 | $0.81 | 406 215 |
Jan 26, 2018 | $0.84 | $0.84 | $0.81 | $0.84 | 506 004 |
Jan 25, 2018 | $0.794 | $0.83 | $0.790 | $0.83 | 622 500 |
Jan 24, 2018 | $0.791 | $0.80 | $0.782 | $0.788 | 529 499 |
Jan 23, 2018 | $0.790 | $0.81 | $0.786 | $0.797 | 432 296 |
Jan 22, 2018 | $0.80 | $0.80 | $0.776 | $0.786 | 458 288 |
Jan 19, 2018 | $0.80 | $0.80 | $0.765 | $0.778 | 674 181 |
Jan 18, 2018 | $0.81 | $0.82 | $0.80 | $0.80 | 346 423 |
Jan 17, 2018 | $0.83 | $0.85 | $0.81 | $0.82 | 250 873 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PGH stock historical prices to predict future price movements?
Trend Analysis: Examine the PGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.